ECBOT 30 Year Treasury Bond Future December 2020

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	176-14	176-03	-0-11	-0.2%	175-13
High	177-04	177-14	0-10	0.2%	177-00
Low	175-28	176-03	0-07	0.1%	175-00
Close	176-07	176-15	0-08	0.1%	176-19
Range	1-08	1-11	0-03	7.5%	2-00
ATR	1-12	1-12	0-00	-0.1%	0-00
Volume	291,617	322,538	30,921	10.6%	1,215,440

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	180-22	179-30	177-07
R3	179-11	178-19	176-27
R2	178-00	178-00	176-23
R1	177-08	177-08	176-19	177-20
PP	176-21	176-21	176-21	176-28
S1	175-29	175-29	176-11	176-09
S2	175-10	175-10	176-07
S3	173-31	174-18	176-03
S4	172-20	173-07	175-23

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	182-06	181-13	177-22
R3	180-06	179-13	177-05
R2	178-06	178-06	176-31
R1	177-13	177-13	176-25	177-26
PP	176-06	176-06	176-06	176-13
S1	175-13	175-13	176-13	175-26
S2	174-06	174-06	176-07
S3	172-06	173-13	176-01
S4	170-06	171-13	175-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177-14	175-26	1-20	0.9%	0-31	0.6%	40%	True	False	263,194
10	178-17	175-00	3-17	2.0%	1-12	0.8%	42%	False	False	301,254
20	178-17	173-16	5-01	2.9%	1-15	0.8%	59%	False	False	317,485
40	181-17	173-16	8-01	4.6%	1-11	0.8%	37%	False	False	160,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	183-05
2.618	180-31
1.618	179-20
1.000	178-25
0.618	178-09
HIGH	177-14
0.618	176-30
0.500	176-25
0.382	176-19
LOW	176-03
0.618	175-08
1.000	174-24
1.618	173-29
2.618	172-18
4.250	170-12

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	176-25	176-21
PP	176-21	176-19
S1	176-18	176-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols