ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 177-03 176-03 -1-00 -0.6% 176-02
High 177-09 176-18 -0-23 -0.4% 177-09
Low 175-14 175-08 -0-06 -0.1% 175-30
Close 176-09 176-11 0-02 0.0% 177-01
Range 1-27 1-10 -0-17 -28.8% 1-11
ATR 1-05 1-05 0-00 1.0% 0-00
Volume 528,478 391,877 -136,601 -25.8% 1,317,721
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 180-00 179-15 177-02
R3 178-22 178-05 176-23
R2 177-12 177-12 176-19
R1 176-27 176-27 176-15 177-04
PP 176-02 176-02 176-02 176-06
S1 175-17 175-17 176-07 175-26
S2 174-24 174-24 176-03
S3 173-14 174-07 175-31
S4 172-04 172-29 175-20
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 180-25 180-08 177-25
R3 179-14 178-29 177-13
R2 178-03 178-03 177-09
R1 177-18 177-18 177-05 177-27
PP 176-24 176-24 176-24 176-28
S1 176-07 176-07 176-29 176-16
S2 175-13 175-13 176-25
S3 174-02 174-28 176-21
S4 172-23 173-17 176-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-12 175-08 2-04 1.2% 1-00 0.6% 51% False True 308,100
10 177-12 175-08 2-04 1.2% 0-30 0.5% 51% False True 286,378
20 178-17 175-00 3-17 2.0% 1-05 0.7% 38% False False 293,816
40 181-17 173-16 8-01 4.6% 1-10 0.7% 35% False False 231,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182-04
2.618 180-00
1.618 178-22
1.000 177-28
0.618 177-12
HIGH 176-18
0.618 176-02
0.500 175-29
0.382 175-24
LOW 175-08
0.618 174-14
1.000 173-30
1.618 173-04
2.618 171-26
4.250 169-22
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 176-06 176-11
PP 176-02 176-10
S1 175-29 176-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.