ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 174-28 173-19 -1-09 -0.7% 177-04
High 175-00 174-10 -0-22 -0.4% 177-12
Low 173-10 173-18 0-08 0.1% 175-08
Close 173-21 174-06 0-17 0.3% 175-29
Range 1-22 0-24 -0-30 -55.6% 2-04
ATR 1-10 1-09 -0-01 -3.1% 0-00
Volume 361,518 313,830 -47,688 -13.2% 1,724,712
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 176-09 175-31 174-19
R3 175-17 175-07 174-13
R2 174-25 174-25 174-10
R1 174-15 174-15 174-08 174-20
PP 174-01 174-01 174-01 174-03
S1 173-23 173-23 174-04 173-28
S2 173-09 173-09 174-02
S3 172-17 172-31 173-31
S4 171-25 172-07 173-25
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 182-18 181-11 177-02
R3 180-14 179-07 176-16
R2 178-10 178-10 176-09
R1 177-03 177-03 176-03 176-21
PP 176-06 176-06 176-06 175-30
S1 174-31 174-31 175-23 174-17
S2 174-02 174-02 175-17
S3 171-30 172-27 175-10
S4 169-26 170-23 174-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-00 173-10 3-22 2.1% 1-17 0.9% 24% False False 388,838
10 177-12 173-10 4-02 2.3% 1-08 0.7% 22% False False 348,469
20 177-14 173-10 4-04 2.4% 1-03 0.6% 21% False False 306,197
40 178-17 173-10 5-07 3.0% 1-10 0.8% 17% False False 280,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 177-16
2.618 176-09
1.618 175-17
1.000 175-02
0.618 174-25
HIGH 174-10
0.618 174-01
0.500 173-30
0.382 173-27
LOW 173-18
0.618 173-03
1.000 172-26
1.618 172-11
2.618 171-19
4.250 170-12
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 174-03 174-07
PP 174-01 174-06
S1 173-30 174-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.