ECBOT 30 Year Treasury Bond Future December 2020

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	173-19	173-24	0-05	0.1%	175-22
High	174-10	174-12	0-02	0.0%	175-25
Low	173-18	173-11	-0-07	-0.1%	173-10
Close	174-06	174-01	-0-05	-0.1%	174-01
Range	0-24	1-01	0-09	37.5%	2-15
ATR	1-09	1-08	-0-01	-1.4%	0-00
Volume	313,830	314,066	236	0.1%	1,851,837

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	177-00	176-18	174-19
R3	175-31	175-17	174-10
R2	174-30	174-30	174-07
R1	174-16	174-16	174-04	174-23
PP	173-29	173-29	173-29	174-01
S1	173-15	173-15	173-30	173-22
S2	172-28	172-28	173-27
S3	171-27	172-14	173-24
S4	170-26	171-13	173-15

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	181-25	180-12	175-12
R3	179-10	177-29	174-23
R2	176-27	176-27	174-15
R1	175-14	175-14	174-08	174-29
PP	174-12	174-12	174-12	174-04
S1	172-31	172-31	173-26	172-14
S2	171-29	171-29	173-19
S3	169-14	170-16	173-11
S4	166-31	168-01	172-22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175-25	173-10	2-15	1.4%	1-15	0.8%	29%	False	False	370,367
10	177-12	173-10	4-02	2.3%	1-09	0.7%	18%	False	False	357,654
20	177-14	173-10	4-04	2.4%	1-03	0.6%	17%	False	False	310,145
40	178-17	173-10	5-07	3.0%	1-09	0.7%	14%	False	False	287,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	178-24
2.618	177-02
1.618	176-01
1.000	175-13
0.618	175-00
HIGH	174-12
0.618	173-31
0.500	173-28
0.382	173-24
LOW	173-11
0.618	172-23
1.000	172-10
1.618	171-22
2.618	170-21
4.250	168-31

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	173-31	174-05
PP	173-29	174-04
S1	173-28	174-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols