ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 17-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2020 |
17-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
172-03 |
171-28 |
-0-07 |
-0.1% |
173-01 |
| High |
172-22 |
172-29 |
0-07 |
0.1% |
173-24 |
| Low |
171-09 |
171-19 |
0-10 |
0.2% |
169-16 |
| Close |
171-29 |
172-18 |
0-21 |
0.4% |
172-06 |
| Range |
1-13 |
1-10 |
-0-03 |
-6.7% |
4-08 |
| ATR |
1-20 |
1-20 |
-0-01 |
-1.4% |
0-00 |
| Volume |
311,508 |
327,789 |
16,281 |
5.2% |
1,894,179 |
|
| Daily Pivots for day following 17-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
176-09 |
175-24 |
173-09 |
|
| R3 |
174-31 |
174-14 |
172-30 |
|
| R2 |
173-21 |
173-21 |
172-26 |
|
| R1 |
173-04 |
173-04 |
172-22 |
173-13 |
| PP |
172-11 |
172-11 |
172-11 |
172-16 |
| S1 |
171-26 |
171-26 |
172-14 |
172-03 |
| S2 |
171-01 |
171-01 |
172-10 |
|
| S3 |
169-23 |
170-16 |
172-06 |
|
| S4 |
168-13 |
169-06 |
171-27 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
184-18 |
182-20 |
174-17 |
|
| R3 |
180-10 |
178-12 |
173-11 |
|
| R2 |
176-02 |
176-02 |
172-31 |
|
| R1 |
174-04 |
174-04 |
172-18 |
172-31 |
| PP |
171-26 |
171-26 |
171-26 |
171-08 |
| S1 |
169-28 |
169-28 |
171-26 |
168-23 |
| S2 |
167-18 |
167-18 |
171-13 |
|
| S3 |
163-10 |
165-20 |
171-01 |
|
| S4 |
159-02 |
161-12 |
169-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
172-29 |
169-16 |
3-13 |
2.0% |
1-12 |
0.8% |
90% |
True |
False |
287,083 |
| 10 |
175-27 |
169-16 |
6-11 |
3.7% |
2-04 |
1.2% |
48% |
False |
False |
417,838 |
| 20 |
175-27 |
169-16 |
6-11 |
3.7% |
1-23 |
1.0% |
48% |
False |
False |
402,067 |
| 40 |
177-12 |
169-16 |
7-28 |
4.6% |
1-13 |
0.8% |
39% |
False |
False |
356,493 |
| 60 |
178-17 |
169-16 |
9-01 |
5.2% |
1-13 |
0.8% |
34% |
False |
False |
350,520 |
| 80 |
181-17 |
169-16 |
12-01 |
7.0% |
1-12 |
0.8% |
25% |
False |
False |
268,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
178-16 |
|
2.618 |
176-11 |
|
1.618 |
175-01 |
|
1.000 |
174-07 |
|
0.618 |
173-23 |
|
HIGH |
172-29 |
|
0.618 |
172-13 |
|
0.500 |
172-08 |
|
0.382 |
172-03 |
|
LOW |
171-19 |
|
0.618 |
170-25 |
|
1.000 |
170-09 |
|
1.618 |
169-15 |
|
2.618 |
168-05 |
|
4.250 |
166-01 |
|
|
| Fisher Pivots for day following 17-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
172-15 |
172-13 |
| PP |
172-11 |
172-08 |
| S1 |
172-08 |
172-03 |
|