ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 172-05 170-12 -1-25 -1.0% 173-28
High 172-12 171-22 -0-22 -0.4% 174-06
Low 170-09 170-11 0-02 0.0% 170-09
Close 170-24 171-18 0-26 0.5% 170-24
Range 2-03 1-11 -0-24 -35.8% 3-29
ATR 1-15 1-14 0-00 -0.6% 0-00
Volume 11,391 3,661 -7,730 -67.9% 101,767
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 175-07 174-24 172-10
R3 173-28 173-13 171-30
R2 172-17 172-17 171-26
R1 172-02 172-02 171-22 172-09
PP 171-06 171-06 171-06 171-10
S1 170-23 170-23 171-14 170-31
S2 169-27 169-27 171-10
S3 168-16 169-12 171-06
S4 167-05 168-01 170-26
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 183-15 181-00 172-29
R3 179-18 177-03 171-26
R2 175-21 175-21 171-15
R1 173-06 173-06 171-03 172-15
PP 171-24 171-24 171-24 171-12
S1 169-09 169-09 170-13 168-18
S2 167-27 167-27 170-01
S3 163-30 165-12 169-22
S4 160-01 161-15 168-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174-00 170-09 3-23 2.2% 1-21 1.0% 34% False False 14,012
10 174-08 170-09 3-31 2.3% 1-10 0.8% 32% False False 254,664
20 174-09 169-16 4-25 2.8% 1-14 0.8% 43% False False 320,843
40 176-10 169-16 6-26 4.0% 1-14 0.8% 30% False False 344,243
60 177-14 169-16 7-30 4.6% 1-10 0.8% 26% False False 332,877
80 178-17 169-16 9-01 5.3% 1-11 0.8% 23% False False 316,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177-13
2.618 175-07
1.618 173-28
1.000 173-01
0.618 172-17
HIGH 171-22
0.618 171-06
0.500 171-01
0.382 170-27
LOW 170-11
0.618 169-16
1.000 169-00
1.618 168-05
2.618 166-26
4.250 164-20
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 171-12 171-16
PP 171-06 171-13
S1 171-01 171-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.