ECBOT 5 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 125-318 126-025 0-028 0.1% 125-275
High 126-032 126-035 0-002 0.0% 126-032
Low 125-305 126-005 0-020 0.0% 125-275
Close 126-025 126-012 -0-012 0.0% 126-025
Range 0-048 0-030 -0-018 -36.8% 0-078
ATR 0-056 0-054 -0-002 -3.3% 0-000
Volume 501,180 374,980 -126,200 -25.2% 2,455,068
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 126-108 126-090 126-029
R3 126-078 126-060 126-021
R2 126-048 126-048 126-018
R1 126-030 126-030 126-015 126-024
PP 126-018 126-018 126-018 126-014
S1 126-000 126-000 126-010 125-314
S2 125-308 125-308 126-007
S3 125-278 125-290 126-004
S4 125-248 125-260 125-316
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 126-237 126-208 126-068
R3 126-159 126-131 126-046
R2 126-082 126-082 126-039
R1 126-053 126-053 126-032 126-068
PP 126-004 126-004 126-004 126-011
S1 125-296 125-296 126-018 125-310
S2 125-247 125-247 126-011
S3 125-169 125-218 126-004
S4 125-092 125-141 125-302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-035 125-275 0-080 0.2% 0-045 0.1% 72% True False 566,009
10 126-065 125-255 0-130 0.3% 0-052 0.1% 60% False False 632,125
20 126-065 125-218 0-168 0.4% 0-052 0.1% 69% False False 689,098
40 126-125 125-218 0-228 0.6% 0-050 0.1% 51% False False 347,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 126-162
2.618 126-114
1.618 126-084
1.000 126-065
0.618 126-054
HIGH 126-035
0.618 126-024
0.500 126-020
0.382 126-016
LOW 126-005
0.618 125-306
1.000 125-295
1.618 125-276
2.618 125-246
4.250 125-198
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 126-020 126-008
PP 126-018 126-004
S1 126-015 126-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.