ECBOT 5 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 125-258 125-245 -0-012 0.0% 125-228
High 125-278 125-248 -0-030 -0.1% 125-258
Low 125-215 125-245 0-030 0.1% 125-205
Close 125-218 125-245 0-028 0.1% 125-222
Range 0-062 0-002 -0-060 -96.0% 0-052
ATR 0-047 0-046 -0-001 -2.6% 0-000
Volume 1,443 8,309 6,866 475.8% 27,872
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 125-253 125-252 125-246
R3 125-251 125-249 125-246
R2 125-248 125-248 125-245
R1 125-247 125-247 125-245 125-246
PP 125-246 125-246 125-246 125-246
S1 125-244 125-244 125-245 125-244
S2 125-243 125-243 125-245
S3 125-241 125-242 125-244
S4 125-238 125-239 125-244
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 126-066 126-037 125-251
R3 126-013 125-304 125-237
R2 125-281 125-281 125-232
R1 125-252 125-252 125-227 125-240
PP 125-228 125-228 125-228 125-222
S1 125-199 125-199 125-218 125-188
S2 125-176 125-176 125-213
S3 125-123 125-147 125-208
S4 125-071 125-094 125-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-278 125-205 0-072 0.2% 0-035 0.1% 55% False False 5,148
10 125-278 125-155 0-122 0.3% 0-036 0.1% 73% False False 5,486
20 125-278 125-118 0-160 0.4% 0-041 0.1% 80% False False 205,650
40 125-295 125-048 0-248 0.6% 0-051 0.1% 80% False False 562,532
60 126-048 125-048 1-000 0.8% 0-050 0.1% 62% False False 566,980
80 126-065 125-048 1-018 0.8% 0-048 0.1% 59% False False 562,544
100 126-125 125-048 1-078 1.0% 0-050 0.1% 50% False False 525,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-009
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 125-258
2.618 125-254
1.618 125-252
1.000 125-250
0.618 125-249
HIGH 125-248
0.618 125-247
0.500 125-246
0.382 125-246
LOW 125-245
0.618 125-243
1.000 125-242
1.618 125-241
2.618 125-238
4.250 125-234
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 125-246 125-246
PP 125-246 125-246
S1 125-245 125-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.