ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 139-145 139-150 0-005 0.0% 139-000 High 139-180 139-195 0-015 0.0% 139-155 Low 139-135 139-145 0-010 0.0% 138-220 Close 139-155 139-175 0-020 0.0% 139-085 Range 0-045 0-050 0-005 11.1% 0-255 ATR Volume 920 1,503 583 63.4% 3,170
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 140-002 139-298 139-202 R3 139-272 139-248 139-189 R2 139-222 139-222 139-184 R1 139-198 139-198 139-180 139-210 PP 139-172 139-172 139-172 139-178 S1 139-148 139-148 139-170 139-160 S2 139-122 139-122 139-166 S3 139-072 139-098 139-161 S4 139-022 139-048 139-148	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 141-172 141-063 139-225 R3 140-237 140-128 139-155 R2 139-302 139-302 139-132 R1 139-193 139-193 139-108 139-248 PP 139-047 139-047 139-047 139-074 S1 138-258 138-258 139-062 138-312 S2 138-112 138-112 139-038 S3 137-177 138-003 139-015 S4 136-242 137-068 138-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-195 139-080 0-115 0.3% 0-059 0.1% 83% True False 1,150 10 139-205 138-220 0-305 0.7% 0-082 0.2% 90% False False 832
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-088 2.618 140-006 1.618 139-276 1.000 139-245 0.618 139-226 HIGH 139-195 0.618 139-176 0.500 139-170 0.382 139-164 LOW 139-145 0.618 139-114 1.000 139-095 1.618 139-064 2.618 139-014 4.250 138-252
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 139-173 139-163 PP 139-172 139-152 S1 139-170 139-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.