ECBOT 10 Year T-Note Future December 2020

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	139-095	139-195	0-100	0.2%	139-110
High	139-205	139-255	0-050	0.1%	139-220
Low	139-060	139-160	0-100	0.2%	139-085
Close	139-200	139-215	0-015	0.0%	139-160
Range	0-145	0-095	-0-050	-34.5%	0-135
ATR	0-093	0-093	0-000	0.2%	0-000
Volume	1,530	5,708	4,178	273.1%	5,817

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-175	140-130	139-267
R3	140-080	140-035	139-241
R2	139-305	139-305	139-232
R1	139-260	139-260	139-224	139-282
PP	139-210	139-210	139-210	139-221
S1	139-165	139-165	139-206	139-188
S2	139-115	139-115	139-198
S3	139-020	139-070	139-189
S4	138-245	138-295	139-163

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-240	140-175	139-234
R3	140-105	140-040	139-197
R2	139-290	139-290	139-185
R1	139-225	139-225	139-172	139-258
PP	139-155	139-155	139-155	139-171
S1	139-090	139-090	139-148	139-122
S2	139-020	139-020	139-135
S3	138-205	138-275	139-123
S4	138-070	138-140	139-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-255	139-060	0-195	0.4%	0-094	0.2%	79%	True	False	2,178
10	139-255	139-060	0-195	0.4%	0-081	0.2%	79%	True	False	1,704

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	141-019
2.618	140-184
1.618	140-089
1.000	140-030
0.618	139-314
HIGH	139-255
0.618	139-219
0.500	139-208
0.382	139-196
LOW	139-160
0.618	139-101
1.000	139-065
1.618	139-006
2.618	138-231
4.250	138-076

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	139-212	139-196
PP	139-210	139-177
S1	139-208	139-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols