ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 03-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2020 |
03-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
139-300 |
140-020 |
0-040 |
0.1% |
139-160 |
| High |
140-035 |
140-030 |
-0-005 |
0.0% |
140-035 |
| Low |
139-255 |
139-255 |
0-000 |
0.0% |
139-060 |
| Close |
140-005 |
139-275 |
-0-050 |
-0.1% |
140-005 |
| Range |
0-100 |
0-095 |
-0-005 |
-5.0% |
0-295 |
| ATR |
0-094 |
0-094 |
0-000 |
0.1% |
0-000 |
| Volume |
6,257 |
15,211 |
8,954 |
143.1% |
19,644 |
|
| Daily Pivots for day following 03-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-258 |
140-202 |
140-007 |
|
| R3 |
140-163 |
140-107 |
139-301 |
|
| R2 |
140-068 |
140-068 |
139-292 |
|
| R1 |
140-012 |
140-012 |
139-284 |
139-312 |
| PP |
139-293 |
139-293 |
139-293 |
139-284 |
| S1 |
139-237 |
139-237 |
139-266 |
139-218 |
| S2 |
139-198 |
139-198 |
139-258 |
|
| S3 |
139-103 |
139-142 |
139-249 |
|
| S4 |
139-008 |
139-047 |
139-223 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-172 |
142-063 |
140-167 |
|
| R3 |
141-197 |
141-088 |
140-086 |
|
| R2 |
140-222 |
140-222 |
140-059 |
|
| R1 |
140-113 |
140-113 |
140-032 |
140-168 |
| PP |
139-247 |
139-247 |
139-247 |
139-274 |
| S1 |
139-138 |
139-138 |
139-298 |
139-192 |
| S2 |
138-272 |
138-272 |
139-271 |
|
| S3 |
137-297 |
138-163 |
139-244 |
|
| S4 |
137-002 |
137-188 |
139-163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-114 |
|
2.618 |
140-279 |
|
1.618 |
140-184 |
|
1.000 |
140-125 |
|
0.618 |
140-089 |
|
HIGH |
140-030 |
|
0.618 |
139-314 |
|
0.500 |
139-302 |
|
0.382 |
139-291 |
|
LOW |
139-255 |
|
0.618 |
139-196 |
|
1.000 |
139-160 |
|
1.618 |
139-101 |
|
2.618 |
139-006 |
|
4.250 |
138-171 |
|
|
| Fisher Pivots for day following 03-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-302 |
139-290 |
| PP |
139-293 |
139-285 |
| S1 |
139-284 |
139-280 |
|