ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 139-300 140-030 0-050 0.1% 140-020
High 140-100 140-070 -0-030 -0.1% 140-110
Low 139-300 139-270 -0-030 -0.1% 139-255
Close 140-025 139-280 -0-065 -0.1% 139-280
Range 0-120 0-120 0-000 0.0% 0-175
ATR 0-102 0-103 0-001 1.3% 0-000
Volume 6,424 4,164 -2,260 -35.2% 37,566
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 141-033 140-277 140-026
R3 140-233 140-157 139-313
R2 140-113 140-113 139-302
R1 140-037 140-037 139-291 140-015
PP 139-313 139-313 139-313 139-302
S1 139-237 139-237 139-269 139-215
S2 139-193 139-193 139-258
S3 139-073 139-117 139-247
S4 138-273 138-317 139-214
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 141-207 141-098 140-056
R3 141-032 140-243 140-008
R2 140-177 140-177 139-312
R1 140-068 140-068 139-296 140-035
PP 140-002 140-002 140-002 139-305
S1 139-213 139-213 139-264 139-180
S2 139-147 139-147 139-248
S3 138-292 139-038 139-232
S4 138-117 138-183 139-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-110 139-255 0-175 0.4% 0-114 0.3% 14% False False 7,513
10 140-110 139-060 1-050 0.8% 0-111 0.2% 59% False False 5,721
20 140-110 138-220 1-210 1.2% 0-092 0.2% 72% False False 3,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Fibonacci Retracements and Extensions
4.250 141-260
2.618 141-064
1.618 140-264
1.000 140-190
0.618 140-144
HIGH 140-070
0.618 140-024
0.500 140-010
0.382 139-316
LOW 139-270
0.618 139-196
1.000 139-150
1.618 139-076
2.618 138-276
4.250 138-080
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 140-010 140-025
PP 139-313 140-003
S1 139-297 139-302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols