ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary Previous Current 19-Aug-2020 20-Aug-2020 Change Change % Previous Week Open 139-095 139-075 -0-020 0.0% 139-280 High 139-140 139-165 0-025 0.1% 140-020 Low 139-045 139-065 0-020 0.0% 138-245 Close 139-075 139-140 0-065 0.1% 139-000 Range 0-095 0-100 0-005 5.3% 1-095 ATR 0-114 0-113 -0-001 -0.9% 0-000 Volume 69,033 84,009 14,976 21.7% 93,445
Daily Pivots for day following 20-Aug-2020 Classic Woodie Camarilla DeMark R4 140-103 140-062 139-195 R3 140-003 139-282 139-168 R2 139-223 139-223 139-158 R1 139-182 139-182 139-149 139-202 PP 139-123 139-123 139-123 139-134 S1 139-082 139-082 139-131 139-102 S2 139-023 139-023 139-122 S3 138-243 138-302 139-112 S4 138-143 138-202 139-085	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 143-053 142-122 139-228 R3 141-278 141-027 139-114 R2 140-183 140-183 139-076 R1 139-252 139-252 139-038 139-170 PP 139-088 139-088 139-088 139-048 S1 138-157 138-157 138-282 138-075 S2 137-313 137-313 138-244 S3 136-218 137-062 138-206 S4 135-123 135-287 138-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-165 138-245 0-240 0.5% 0-099 0.2% 90% True False 49,845 10 140-070 138-245 1-145 1.0% 0-128 0.3% 46% False False 31,271 20 140-110 138-245 1-185 1.1% 0-117 0.3% 43% False False 18,321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 140-270 2.618 140-107 1.618 140-007 1.000 139-265 0.618 139-227 HIGH 139-165 0.618 139-127 0.500 139-115 0.382 139-103 LOW 139-065 0.618 139-003 1.000 138-285 1.618 138-223 2.618 138-123 4.250 137-280
Fisher Pivots for day following 20-Aug-2020 Pivot 1 day 3 day R1 139-132 139-128 PP 139-123 139-117 S1 139-115 139-105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.