ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 139-140 139-175 0-035 0.1% 139-165 High 139-195 139-290 0-095 0.2% 139-195 Low 139-090 139-130 0-040 0.1% 138-185 Close 139-175 139-250 0-075 0.2% 139-030 Range 0-105 0-160 0-055 52.4% 1-010 ATR 0-127 0-129 0-002 1.9% 0-000 Volume 1,104,316 1,188,115 83,799 7.6% 8,211,573
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 141-063 140-317 140-018 R3 140-223 140-157 139-294 R2 140-063 140-063 139-279 R1 139-317 139-317 139-265 140-030 PP 139-223 139-223 139-223 139-240 S1 139-157 139-157 139-235 139-190 S2 139-063 139-063 139-221 S3 138-223 138-317 139-206 S4 138-063 138-157 139-162	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 142-060 141-215 139-212 R3 141-050 140-205 139-121 R2 140-040 140-040 139-090 R1 139-195 139-195 139-060 139-112 PP 139-030 139-030 139-030 138-309 S1 138-185 138-185 139-000 138-102 S2 138-020 138-020 138-290 S3 137-010 137-175 138-259 S4 136-000 136-165 138-168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-290 138-185 1-105 1.0% 0-145 0.3% 91% True False 1,327,529 10 139-290 138-185 1-105 1.0% 0-141 0.3% 91% True False 1,363,926 20 140-070 138-185 1-205 1.2% 0-134 0.3% 73% False False 697,599 40 140-110 138-185 1-245 1.3% 0-114 0.3% 68% False False 350,350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 142-010 2.618 141-069 1.618 140-229 1.000 140-130 0.618 140-069 HIGH 139-290 0.618 139-229 0.500 139-210 0.382 139-191 LOW 139-130 0.618 139-031 1.000 138-290 1.618 138-191 2.618 138-031 4.250 137-090
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 139-237 139-217 PP 139-223 139-183 S1 139-210 139-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.