ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary Previous Current 18-Sep-2020 21-Sep-2020 Change Change % Previous Week Open 139-135 139-125 -0-010 0.0% 139-190 High 139-180 139-235 0-055 0.1% 139-240 Low 139-110 139-125 0-015 0.0% 139-105 Close 139-130 139-180 0-050 0.1% 139-130 Range 0-070 0-110 0-040 57.1% 0-135 ATR 0-120 0-119 -0-001 -0.6% 0-000 Volume 728,725 997,320 268,595 36.9% 4,141,374
Daily Pivots for day following 21-Sep-2020 Classic Woodie Camarilla DeMark R4 140-190 140-135 139-240 R3 140-080 140-025 139-210 R2 139-290 139-290 139-200 R1 139-235 139-235 139-190 139-262 PP 139-180 139-180 139-180 139-194 S1 139-125 139-125 139-170 139-152 S2 139-070 139-070 139-160 S3 138-280 139-015 139-150 S4 138-170 138-225 139-120	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 140-243 140-162 139-204 R3 140-108 140-027 139-167 R2 139-293 139-293 139-155 R1 139-212 139-212 139-142 139-185 PP 139-158 139-158 139-158 139-145 S1 139-077 139-077 139-118 139-050 S2 139-023 139-023 139-105 S3 138-208 138-262 139-093 S4 138-073 138-127 139-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-240 139-105 0-135 0.3% 0-095 0.2% 56% False False 878,359 10 139-240 139-005 0-235 0.5% 0-104 0.2% 74% False False 982,403 20 139-290 138-185 1-105 1.0% 0-130 0.3% 74% False False 1,238,347 40 140-110 138-185 1-245 1.3% 0-124 0.3% 56% False False 632,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141-062 2.618 140-203 1.618 140-093 1.000 140-025 0.618 139-303 HIGH 139-235 0.618 139-193 0.500 139-180 0.382 139-167 LOW 139-125 0.618 139-057 1.000 139-015 1.618 138-267 2.618 138-157 4.250 137-298
Fisher Pivots for day following 21-Sep-2020 Pivot 1 day 3 day R1 139-180 139-178 PP 139-180 139-177 S1 139-180 139-175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.