ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary Previous Current 21-Sep-2020 22-Sep-2020 Change Change % Previous Week Open 139-125 139-185 0-060 0.1% 139-190 High 139-235 139-200 -0-035 -0.1% 139-240 Low 139-125 139-155 0-030 0.1% 139-105 Close 139-180 139-200 0-020 0.0% 139-130 Range 0-110 0-045 -0-065 -59.1% 0-135 ATR 0-119 0-114 -0-005 -4.4% 0-000 Volume 997,320 816,613 -180,707 -18.1% 4,141,374
Daily Pivots for day following 22-Sep-2020 Classic Woodie Camarilla DeMark R4 140-000 139-305 139-225 R3 139-275 139-260 139-212 R2 139-230 139-230 139-208 R1 139-215 139-215 139-204 139-222 PP 139-185 139-185 139-185 139-189 S1 139-170 139-170 139-196 139-178 S2 139-140 139-140 139-192 S3 139-095 139-125 139-188 S4 139-050 139-080 139-175	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 140-243 140-162 139-204 R3 140-108 140-027 139-167 R2 139-293 139-293 139-155 R1 139-212 139-212 139-142 139-185 PP 139-158 139-158 139-158 139-145 S1 139-077 139-077 139-118 139-050 S2 139-023 139-023 139-105 S3 138-208 138-262 139-093 S4 138-073 138-127 139-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-240 139-105 0-135 0.3% 0-093 0.2% 70% False False 892,116 10 139-240 139-050 0-190 0.4% 0-093 0.2% 79% False False 927,726 20 139-290 138-185 1-105 1.0% 0-128 0.3% 79% False False 1,237,155 40 140-110 138-185 1-245 1.3% 0-122 0.3% 59% False False 652,454
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 140-071 2.618 139-318 1.618 139-273 1.000 139-245 0.618 139-228 HIGH 139-200 0.618 139-183 0.500 139-178 0.382 139-172 LOW 139-155 0.618 139-127 1.000 139-110 1.618 139-082 2.618 139-037 4.250 138-284
Fisher Pivots for day following 22-Sep-2020 Pivot 1 day 3 day R1 139-192 139-191 PP 139-185 139-182 S1 139-178 139-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.