ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary Previous Current 28-Sep-2020 29-Sep-2020 Change Change % Previous Week Open 139-205 139-225 0-020 0.0% 139-125 High 139-220 139-260 0-040 0.1% 139-235 Low 139-165 139-200 0-035 0.1% 139-125 Close 139-200 139-250 0-050 0.1% 139-205 Range 0-055 0-060 0-005 9.1% 0-110 ATR 0-102 0-099 -0-003 -2.9% 0-000 Volume 719,441 788,134 68,693 9.5% 4,610,297
Daily Pivots for day following 29-Sep-2020 Classic Woodie Camarilla DeMark R4 140-097 140-073 139-283 R3 140-037 140-013 139-266 R2 139-297 139-297 139-261 R1 139-273 139-273 139-256 139-285 PP 139-237 139-237 139-237 139-242 S1 139-213 139-213 139-244 139-225 S2 139-177 139-177 139-239 S3 139-117 139-153 139-234 S4 139-057 139-093 139-217	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 140-198 140-152 139-266 R3 140-088 140-042 139-235 R2 139-298 139-298 139-225 R1 139-252 139-252 139-215 139-275 PP 139-188 139-188 139-188 139-200 S1 139-142 139-142 139-195 139-165 S2 139-078 139-078 139-185 S3 138-288 139-032 139-175 S4 138-178 138-242 139-144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-260 139-125 0-135 0.3% 0-066 0.1% 93% True False 860,787 10 139-260 139-105 0-155 0.3% 0-080 0.2% 94% True False 876,452 20 139-290 139-000 0-290 0.6% 0-103 0.2% 86% False False 998,130 40 140-110 138-185 1-245 1.3% 0-118 0.3% 68% False False 759,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-195 2.618 140-097 1.618 140-037 1.000 140-000 0.618 139-297 HIGH 139-260 0.618 139-237 0.500 139-230 0.382 139-223 LOW 139-200 0.618 139-163 1.000 139-140 1.618 139-103 2.618 139-043 4.250 138-265
Fisher Pivots for day following 29-Sep-2020 Pivot 1 day 3 day R1 139-243 139-235 PP 139-237 139-220 S1 139-230 139-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.