ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary Previous Current 05-Oct-2020 06-Oct-2020 Change Change % Previous Week Open 139-120 138-245 -0-195 -0.4% 139-205 High 139-145 139-060 -0-085 -0.2% 139-260 Low 138-240 138-230 -0-010 0.0% 139-065 Close 138-295 139-015 0-040 0.1% 139-140 Range 0-225 0-150 -0-075 -33.3% 0-195 ATR 0-115 0-118 0-002 2.1% 0-000 Volume 1,339,887 1,619,887 280,000 20.9% 6,206,196
Daily Pivots for day following 06-Oct-2020 Classic Woodie Camarilla DeMark R4 140-125 140-060 139-098 R3 139-295 139-230 139-056 R2 139-145 139-145 139-042 R1 139-080 139-080 139-029 139-112 PP 138-315 138-315 138-315 139-011 S1 138-250 138-250 139-001 138-282 S2 138-165 138-165 138-308 S3 138-015 138-100 138-294 S4 137-185 137-270 138-252	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 141-100 140-315 139-247 R3 140-225 140-120 139-194 R2 140-030 140-030 139-176 R1 139-245 139-245 139-158 139-200 PP 139-155 139-155 139-155 139-132 S1 139-050 139-050 139-122 139-005 S2 138-280 138-280 139-104 S3 138-085 138-175 139-086 S4 137-210 137-300 139-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-255 138-230 1-025 0.8% 0-159 0.4% 30% False True 1,531,679 10 139-260 138-230 1-030 0.8% 0-112 0.3% 30% False True 1,196,233 20 139-260 138-230 1-030 0.8% 0-103 0.2% 30% False True 1,061,980 40 139-290 138-185 1-105 1.0% 0-123 0.3% 35% False False 950,027 60 140-110 138-185 1-245 1.3% 0-111 0.3% 27% False False 634,513
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141-058 2.618 140-133 1.618 139-303 1.000 139-210 0.618 139-153 HIGH 139-060 0.618 139-003 0.500 138-305 0.382 138-287 LOW 138-230 0.618 138-137 1.000 138-080 1.618 137-307 2.618 137-157 4.250 136-232
Fisher Pivots for day following 06-Oct-2020 Pivot 1 day 3 day R1 139-005 139-080 PP 138-315 139-058 S1 138-305 139-037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.