ECBOT 10 Year T-Note Future December 2020

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	137-200	138-065	0-185	0.4%	138-160
High	138-075	138-105	0-030	0.1%	138-245
Low	137-195	138-015	0-140	0.3%	137-080
Close	138-050	138-035	-0-015	0.0%	138-035
Range	0-200	0-090	-0-110	-55.0%	1-165
ATR	0-166	0-161	-0-005	-3.3%	0-000
Volume	1,742,283	993,902	-748,381	-43.0%	8,137,088

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-002	138-268	138-084
R3	138-232	138-178	138-060
R2	138-142	138-142	138-052
R1	138-088	138-088	138-043	138-070
PP	138-052	138-052	138-052	138-042
S1	137-318	137-318	138-027	137-300
S2	137-282	137-282	138-018
S3	137-192	137-228	138-010
S4	137-102	137-138	137-306

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	142-188	141-277	138-302
R3	141-023	140-112	138-168
R2	139-178	139-178	138-124
R1	138-267	138-267	138-079	138-140
PP	138-013	138-013	138-013	137-270
S1	137-102	137-102	137-311	136-295
S2	136-168	136-168	137-266
S3	135-003	135-257	137-222
S4	133-158	134-092	137-088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-245	137-080	1-165	1.1%	0-204	0.5%	57%	False	False	1,627,417
10	139-085	137-080	2-005	1.5%	0-206	0.5%	43%	False	False	1,687,648
20	139-085	137-080	2-005	1.5%	0-163	0.4%	43%	False	False	1,565,309
40	139-260	137-080	2-180	1.9%	0-132	0.3%	34%	False	False	1,313,599
60	139-290	137-080	2-210	1.9%	0-131	0.3%	32%	False	False	1,274,399
80	140-110	137-080	3-030	2.2%	0-128	0.3%	28%	False	False	960,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	139-168
2.618	139-021
1.618	138-251
1.000	138-195
0.618	138-161
HIGH	138-105
0.618	138-071
0.500	138-060
0.382	138-049
LOW	138-015
0.618	137-279
1.000	137-245
1.618	137-189
2.618	137-099
4.250	136-272

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	138-060	138-001
PP	138-052	137-287
S1	138-043	137-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols