ECBOT 10 Year T-Note Future December 2020

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	138-170	137-315	-0-175	-0.4%	138-170
High	138-190	138-015	-0-175	-0.4%	138-175
Low	137-265	137-225	-0-040	-0.1%	138-040
Close	137-270	137-270	0-000	0.0%	138-175
Range	0-245	0-110	-0-135	-55.1%	0-135
ATR	0-136	0-135	-0-002	-1.4%	0-000
Volume	79,789	53,778	-26,011	-32.6%	8,194,625

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	138-287	138-228	138-010
R3	138-177	138-118	137-300
R2	138-067	138-067	137-290
R1	138-008	138-008	137-280	137-302
PP	137-277	137-277	137-277	137-264
S1	137-218	137-218	137-260	137-192
S2	137-167	137-167	137-250
S3	137-057	137-108	137-240
S4	136-267	136-318	137-210

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-215	139-170	138-249
R3	139-080	139-035	138-212
R2	138-265	138-265	138-200
R1	138-220	138-220	138-187	138-242
PP	138-130	138-130	138-130	138-141
S1	138-085	138-085	138-163	138-108
S2	137-315	137-315	138-150
S3	137-180	137-270	138-138
S4	137-045	137-135	138-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-200	137-225	0-295	0.7%	0-126	0.3%	15%	False	True	508,176
10	138-200	137-225	0-295	0.7%	0-110	0.2%	15%	False	True	1,299,664
20	139-085	137-080	2-005	1.5%	0-160	0.4%	29%	False	False	1,487,377
40	139-140	137-080	2-060	1.6%	0-134	0.3%	27%	False	False	1,358,708
60	139-260	137-080	2-180	1.9%	0-124	0.3%	23%	False	False	1,259,799
80	139-290	137-080	2-210	1.9%	0-129	0.3%	22%	False	False	1,154,367
100	140-110	137-080	3-030	2.2%	0-120	0.3%	19%	False	False	924,191

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139-162
2.618	138-303
1.618	138-193
1.000	138-125
0.618	138-083
HIGH	138-015
0.618	137-293
0.500	137-280
0.382	137-267
LOW	137-225
0.618	137-157
1.000	137-115
1.618	137-047
2.618	136-257
4.250	136-078

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	137-280	138-052
PP	137-277	138-018
S1	137-273	137-304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols