ECBOT 10 Year T-Note Future December 2020

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	138-045	137-260	-0-105	-0.2%	138-170
High	138-070	138-060	-0-010	0.0%	138-200
Low	137-220	137-245	0-025	0.1%	137-220
Close	137-260	138-045	0-105	0.2%	137-260
Range	0-170	0-135	-0-035	-20.6%	0-300
ATR	0-136	0-136	0-000	0.0%	0-000
Volume	11,150	9,950	-1,200	-10.8%	286,137

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-095	139-045	138-119
R3	138-280	138-230	138-082
R2	138-145	138-145	138-070
R1	138-095	138-095	138-057	138-120
PP	138-010	138-010	138-010	138-022
S1	137-280	137-280	138-033	137-305
S2	137-195	137-195	138-020
S3	137-060	137-145	138-008
S4	136-245	137-010	137-291

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-273	140-087	138-105
R3	139-293	139-107	138-022
R2	138-313	138-313	137-315
R1	138-127	138-127	137-288	138-070
PP	138-013	138-013	138-013	137-305
S1	137-147	137-147	137-232	137-090
S2	137-033	137-033	137-205
S3	136-053	136-167	137-178
S4	135-073	135-187	137-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-190	137-220	0-290	0.7%	0-154	0.3%	50%	False	False	35,740
10	138-200	137-220	0-300	0.7%	0-120	0.3%	48%	False	False	849,071
20	138-245	137-080	1-165	1.1%	0-140	0.3%	59%	False	False	1,188,142
40	139-140	137-080	2-060	1.6%	0-136	0.3%	41%	False	False	1,276,209
60	139-260	137-080	2-180	1.9%	0-125	0.3%	35%	False	False	1,205,185
80	139-290	137-080	2-210	1.9%	0-127	0.3%	34%	False	False	1,154,236
100	140-110	137-080	3-030	2.2%	0-123	0.3%	29%	False	False	924,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139-314
2.618	139-093
1.618	138-278
1.000	138-195
0.618	138-143
HIGH	138-060
0.618	138-008
0.500	137-312
0.382	137-297
LOW	137-245
0.618	137-162
1.000	137-110
1.618	137-027
2.618	136-212
4.250	135-311

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	138-028	138-025
PP	138-010	138-005
S1	137-312	137-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols