ECBOT 10 Year T-Note Future December 2020

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	138-060	138-040	-0-020	0.0%	138-170
High	138-125	138-050	-0-075	-0.2%	138-200
Low	138-025	137-295	-0-050	-0.1%	137-220
Close	138-070	138-015	-0-055	-0.1%	137-260
Range	0-100	0-075	-0-025	-25.0%	0-300
ATR	0-133	0-130	-0-003	-2.0%	0-000
Volume	8,635	3,736	-4,899	-56.7%	286,137

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	138-238	138-202	138-056
R3	138-163	138-127	138-036
R2	138-088	138-088	138-029
R1	138-052	138-052	138-022	138-032
PP	138-013	138-013	138-013	138-004
S1	137-297	137-297	138-008	137-278
S2	137-258	137-258	138-001
S3	137-183	137-222	137-314
S4	137-108	137-147	137-294

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-273	140-087	138-105
R3	139-293	139-107	138-022
R2	138-313	138-313	137-315
R1	138-127	138-127	137-288	138-070
PP	138-013	138-013	138-013	137-305
S1	137-147	137-147	137-232	137-090
S2	137-033	137-033	137-205
S3	136-053	136-167	137-178
S4	135-073	135-187	137-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-125	137-220	0-225	0.5%	0-118	0.3%	51%	False	False	11,500
10	138-200	137-220	0-300	0.7%	0-122	0.3%	38%	False	False	259,838
20	138-200	137-080	1-120	1.0%	0-119	0.3%	58%	False	False	946,399
40	139-140	137-080	2-060	1.6%	0-137	0.3%	36%	False	False	1,245,525
60	139-260	137-080	2-180	1.9%	0-126	0.3%	31%	False	False	1,180,479
80	139-290	137-080	2-210	1.9%	0-126	0.3%	30%	False	False	1,153,566
100	140-110	137-080	3-030	2.2%	0-123	0.3%	26%	False	False	924,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	139-049
2.618	138-246
1.618	138-171
1.000	138-125
0.618	138-096
HIGH	138-050
0.618	138-021
0.500	138-012
0.382	138-004
LOW	137-295
0.618	137-249
1.000	137-220
1.618	137-174
2.618	137-099
4.250	136-296

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	138-014	138-025
PP	138-013	138-022
S1	138-012	138-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols