COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	1,754.4	1,746.7	-7.7	-0.4%	1,697.2
High	1,765.5	1,753.0	-12.5	-0.7%	1,769.2
Low	1,732.8	1,726.8	-6.0	-0.3%	1,670.3
Close	1,741.7	1,731.4	-10.3	-0.6%	1,741.7
Range	32.7	26.2	-6.5	-19.9%	98.9
ATR	47.1	45.6	-1.5	-3.2%	0.0
Volume	2,257	2,895	638	28.3%	13,800

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,815.7	1,799.7	1,745.8
R3	1,789.5	1,773.5	1,738.6
R2	1,763.3	1,763.3	1,736.2
R1	1,747.3	1,747.3	1,733.8	1,742.2
PP	1,737.1	1,737.1	1,737.1	1,734.5
S1	1,721.1	1,721.1	1,729.0	1,716.0
S2	1,710.9	1,710.9	1,726.6
S3	1,684.7	1,694.9	1,724.2
S4	1,658.5	1,668.7	1,717.0

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,023.8	1,981.6	1,796.1
R3	1,924.9	1,882.7	1,768.9
R2	1,826.0	1,826.0	1,759.8
R1	1,783.8	1,783.8	1,750.8	1,804.9
PP	1,727.1	1,727.1	1,727.1	1,737.6
S1	1,684.9	1,684.9	1,732.6	1,706.0
S2	1,628.2	1,628.2	1,723.6
S3	1,529.3	1,586.0	1,714.5
S4	1,430.4	1,487.1	1,687.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,769.2	1,670.3	98.9	5.7%	37.9	2.2%	62%	False	False	2,834
10	1,789.6	1,670.3	119.3	6.9%	37.8	2.2%	51%	False	False	3,588
20	1,789.6	1,577.7	211.9	12.2%	43.0	2.5%	73%	False	False	3,983
40	1,789.6	1,458.8	330.8	19.1%	51.7	3.0%	82%	False	False	3,998
60	1,789.6	1,458.8	330.8	19.1%	41.9	2.4%	82%	False	False	3,537

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.9
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,864.4
2.618	1,821.6
1.618	1,795.4
1.000	1,779.2
0.618	1,769.2
HIGH	1,753.0
0.618	1,743.0
0.500	1,739.9
0.382	1,736.8
LOW	1,726.8
0.618	1,710.6
1.000	1,700.6
1.618	1,684.4
2.618	1,658.2
4.250	1,615.5

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	1,739.9	1,748.0
PP	1,737.1	1,742.5
S1	1,734.2	1,736.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols