COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 13-May-2020

Day Change Summary
	Previous	Current
	12-May-2020	13-May-2020	Change	Change %	Previous Week
Open	1,721.1	1,726.6	5.5	0.3%	1,722.9
High	1,737.2	1,744.5	7.3	0.4%	1,752.7
Low	1,717.0	1,721.0	4.0	0.2%	1,698.8
Close	1,728.0	1,737.3	9.3	0.5%	1,735.2
Range	20.2	23.5	3.3	16.3%	53.9
ATR	36.7	35.7	-0.9	-2.6%	0.0
Volume	5,810	6,178	368	6.3%	33,925

Daily Pivots for day following 13-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,804.8	1,794.5	1,750.2
R3	1,781.3	1,771.0	1,743.8
R2	1,757.8	1,757.8	1,741.6
R1	1,747.5	1,747.5	1,739.5	1,752.7
PP	1,734.3	1,734.3	1,734.3	1,736.8
S1	1,724.0	1,724.0	1,735.1	1,729.2
S2	1,710.8	1,710.8	1,733.0
S3	1,687.3	1,700.5	1,730.8
S4	1,663.8	1,677.0	1,724.4

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,890.6	1,866.8	1,764.8
R3	1,836.7	1,812.9	1,750.0
R2	1,782.8	1,782.8	1,745.1
R1	1,759.0	1,759.0	1,740.1	1,770.9
PP	1,728.9	1,728.9	1,728.9	1,734.9
S1	1,705.1	1,705.1	1,730.3	1,717.0
S2	1,675.0	1,675.0	1,725.3
S3	1,621.1	1,651.2	1,720.4
S4	1,567.2	1,597.3	1,705.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,752.7	1,704.5	48.2	2.8%	27.6	1.6%	68%	False	False	6,950
10	1,752.7	1,687.8	64.9	3.7%	30.3	1.7%	76%	False	False	5,841
20	1,771.2	1,670.3	100.9	5.8%	33.3	1.9%	66%	False	False	4,415
40	1,789.6	1,468.0	321.6	18.5%	43.7	2.5%	84%	False	False	4,598
60	1,789.6	1,458.8	330.8	19.0%	44.8	2.6%	84%	False	False	4,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,844.4
2.618	1,806.0
1.618	1,782.5
1.000	1,768.0
0.618	1,759.0
HIGH	1,744.5
0.618	1,735.5
0.500	1,732.8
0.382	1,730.0
LOW	1,721.0
0.618	1,706.5
1.000	1,697.5
1.618	1,683.0
2.618	1,659.5
4.250	1,621.1

Fisher Pivots for day following 13-May-2020
Pivot	1 day	3 day
R1	1,735.8	1,734.7
PP	1,734.3	1,732.0
S1	1,732.8	1,729.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols