COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 1,807.3 1,817.2 9.9 0.5% 1,807.3
High 1,821.3 1,835.0 13.7 0.8% 1,827.1
Low 1,801.6 1,804.8 3.2 0.2% 1,788.3
Close 1,816.1 1,834.3 18.2 1.0% 1,812.0
Range 19.7 30.2 10.5 53.3% 38.8
ATR 27.4 27.6 0.2 0.7% 0.0
Volume 10,493 18,507 8,014 76.4% 39,814
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,915.3 1,905.0 1,850.9
R3 1,885.1 1,874.8 1,842.6
R2 1,854.9 1,854.9 1,839.8
R1 1,844.6 1,844.6 1,837.1 1,849.8
PP 1,824.7 1,824.7 1,824.7 1,827.3
S1 1,814.4 1,814.4 1,831.5 1,819.6
S2 1,794.5 1,794.5 1,828.8
S3 1,764.3 1,784.2 1,826.0
S4 1,734.1 1,754.0 1,817.7
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,925.5 1,907.6 1,833.3
R3 1,886.7 1,868.8 1,822.7
R2 1,847.9 1,847.9 1,819.1
R1 1,830.0 1,830.0 1,815.6 1,839.0
PP 1,809.1 1,809.1 1,809.1 1,813.6
S1 1,791.2 1,791.2 1,808.4 1,800.2
S2 1,770.3 1,770.3 1,804.9
S3 1,731.5 1,752.4 1,801.3
S4 1,692.7 1,713.6 1,790.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.0 1,788.3 46.7 2.5% 28.5 1.6% 99% True False 12,930
10 1,835.0 1,772.0 63.0 3.4% 25.3 1.4% 99% True False 9,266
20 1,835.0 1,715.9 119.1 6.5% 26.2 1.4% 99% True False 7,464
40 1,835.0 1,690.1 144.9 7.9% 27.3 1.5% 100% True False 6,576
60 1,835.0 1,670.3 164.7 9.0% 30.2 1.6% 100% True False 5,801
80 1,835.0 1,458.8 376.2 20.5% 38.4 2.1% 100% True False 5,466
100 1,835.0 1,458.8 376.2 20.5% 37.6 2.1% 100% True False 5,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,963.4
2.618 1,914.1
1.618 1,883.9
1.000 1,865.2
0.618 1,853.7
HIGH 1,835.0
0.618 1,823.5
0.500 1,819.9
0.382 1,816.3
LOW 1,804.8
0.618 1,786.1
1.000 1,774.6
1.618 1,755.9
2.618 1,725.7
4.250 1,676.5
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 1,829.5 1,826.8
PP 1,824.7 1,819.2
S1 1,819.9 1,811.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols