COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 1,832.6 1,849.8 17.2 0.9% 1,807.3
High 1,857.0 1,854.6 -2.4 -0.1% 1,827.1
Low 1,829.1 1,829.6 0.5 0.0% 1,788.3
Close 1,850.6 1,833.5 -17.1 -0.9% 1,812.0
Range 27.9 25.0 -2.9 -10.4% 38.8
ATR 27.6 27.5 -0.2 -0.7% 0.0
Volume 58,419 48,718 -9,701 -16.6% 39,814
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,914.2 1,898.9 1,847.3
R3 1,889.2 1,873.9 1,840.4
R2 1,864.2 1,864.2 1,838.1
R1 1,848.9 1,848.9 1,835.8 1,844.1
PP 1,839.2 1,839.2 1,839.2 1,836.8
S1 1,823.9 1,823.9 1,831.2 1,819.1
S2 1,814.2 1,814.2 1,828.9
S3 1,789.2 1,798.9 1,826.6
S4 1,764.2 1,773.9 1,819.8
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,925.5 1,907.6 1,833.3
R3 1,886.7 1,868.8 1,822.7
R2 1,847.9 1,847.9 1,819.1
R1 1,830.0 1,830.0 1,815.6 1,839.0
PP 1,809.1 1,809.1 1,809.1 1,813.6
S1 1,791.2 1,791.2 1,808.4 1,800.2
S2 1,770.3 1,770.3 1,804.9
S3 1,731.5 1,752.4 1,801.3
S4 1,692.7 1,713.6 1,790.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,857.0 1,788.3 68.7 3.7% 25.7 1.4% 66% False False 29,533
10 1,857.0 1,772.0 85.0 4.6% 25.6 1.4% 72% False False 18,701
20 1,857.0 1,724.6 132.4 7.2% 25.6 1.4% 82% False False 12,073
40 1,857.0 1,690.1 166.9 9.1% 27.7 1.5% 86% False False 8,950
60 1,857.0 1,670.3 186.7 10.2% 29.6 1.6% 87% False False 7,400
80 1,857.0 1,468.0 389.0 21.2% 36.5 2.0% 94% False False 6,739
100 1,857.0 1,458.8 398.2 21.7% 38.0 2.1% 94% False False 6,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,960.9
2.618 1,920.1
1.618 1,895.1
1.000 1,879.6
0.618 1,870.1
HIGH 1,854.6
0.618 1,845.1
0.500 1,842.1
0.382 1,839.2
LOW 1,829.6
0.618 1,814.2
1.000 1,804.6
1.618 1,789.2
2.618 1,764.2
4.250 1,723.4
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 1,842.1 1,832.6
PP 1,839.2 1,831.8
S1 1,836.4 1,830.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols