COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 1,929.0 1,963.2 34.2 1.8% 1,835.5
High 1,971.3 2,000.0 28.7 1.5% 1,933.6
Low 1,926.8 1,927.5 0.7 0.0% 1,830.7
Close 1,955.4 1,963.9 8.5 0.4% 1,925.2
Range 44.5 72.5 28.0 62.9% 102.9
ATR 27.2 30.4 3.2 11.9% 0.0
Volume 137,849 161,576 23,727 17.2% 239,554
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 2,181.3 2,145.1 2,003.8
R3 2,108.8 2,072.6 1,983.8
R2 2,036.3 2,036.3 1,977.2
R1 2,000.1 2,000.1 1,970.5 2,018.2
PP 1,963.8 1,963.8 1,963.8 1,972.9
S1 1,927.6 1,927.6 1,957.3 1,945.7
S2 1,891.3 1,891.3 1,950.6
S3 1,818.8 1,855.1 1,944.0
S4 1,746.3 1,782.6 1,924.0
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 2,205.2 2,168.1 1,981.8
R3 2,102.3 2,065.2 1,953.5
R2 1,999.4 1,999.4 1,944.1
R1 1,962.3 1,962.3 1,934.6 1,980.9
PP 1,896.5 1,896.5 1,896.5 1,905.8
S1 1,859.4 1,859.4 1,915.8 1,878.0
S2 1,793.6 1,793.6 1,906.3
S3 1,690.7 1,756.5 1,896.9
S4 1,587.8 1,653.6 1,868.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,000.0 1,867.8 132.2 6.7% 42.1 2.1% 73% True False 97,618
10 2,000.0 1,819.9 180.1 9.2% 31.2 1.6% 80% True False 58,692
20 2,000.0 1,788.3 211.7 10.8% 28.4 1.4% 83% True False 43,778
40 2,000.0 1,690.1 309.9 15.8% 28.3 1.4% 88% True False 24,830
60 2,000.0 1,690.1 309.9 15.8% 27.9 1.4% 88% True False 18,465
80 2,000.0 1,625.3 374.7 19.1% 31.2 1.6% 90% True False 14,822
100 2,000.0 1,458.8 541.2 27.6% 37.4 1.9% 93% True False 12,671
120 2,000.0 1,458.8 541.2 27.6% 35.3 1.8% 93% True False 11,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 2,308.1
2.618 2,189.8
1.618 2,117.3
1.000 2,072.5
0.618 2,044.8
HIGH 2,000.0
0.618 1,972.3
0.500 1,963.8
0.382 1,955.2
LOW 1,927.5
0.618 1,882.7
1.000 1,855.0
1.618 1,810.2
2.618 1,737.7
4.250 1,619.4
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 1,963.9 1,960.6
PP 1,963.8 1,957.3
S1 1,963.8 1,954.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols