COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 1,971.9 1,986.4 14.5 0.7% 1,835.5
High 1,998.4 1,987.3 -11.1 -0.6% 1,933.6
Low 1,955.7 1,952.3 -3.4 -0.2% 1,830.7
Close 1,976.7 1,966.8 -9.9 -0.5% 1,925.2
Range 42.7 35.0 -7.7 -18.0% 102.9
ATR 31.3 31.6 0.3 0.8% 0.0
Volume 197,823 271,380 73,557 37.2% 239,554
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 2,073.8 2,055.3 1,986.1
R3 2,038.8 2,020.3 1,976.4
R2 2,003.8 2,003.8 1,973.2
R1 1,985.3 1,985.3 1,970.0 1,977.1
PP 1,968.8 1,968.8 1,968.8 1,964.7
S1 1,950.3 1,950.3 1,963.6 1,942.1
S2 1,933.8 1,933.8 1,960.4
S3 1,898.8 1,915.3 1,957.2
S4 1,863.8 1,880.3 1,947.6
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 2,205.2 2,168.1 1,981.8
R3 2,102.3 2,065.2 1,953.5
R2 1,999.4 1,999.4 1,944.1
R1 1,962.3 1,962.3 1,934.6 1,980.9
PP 1,896.5 1,896.5 1,896.5 1,905.8
S1 1,859.4 1,859.4 1,915.8 1,878.0
S2 1,793.6 1,793.6 1,906.3
S3 1,690.7 1,756.5 1,896.9
S4 1,587.8 1,653.6 1,868.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,000.0 1,908.0 92.0 4.7% 44.1 2.2% 64% False False 167,015
10 2,000.0 1,821.0 179.0 9.1% 35.1 1.8% 81% False False 102,457
20 2,000.0 1,788.3 211.7 10.8% 29.0 1.5% 84% False False 66,032
40 2,000.0 1,690.1 309.9 15.8% 28.4 1.4% 89% False False 36,246
60 2,000.0 1,690.1 309.9 15.8% 28.4 1.4% 89% False False 26,089
80 2,000.0 1,670.3 329.7 16.8% 31.0 1.6% 90% False False 20,598
100 2,000.0 1,458.8 541.2 27.5% 37.3 1.9% 94% False False 17,283
120 2,000.0 1,458.8 541.2 27.5% 35.8 1.8% 94% False False 14,919
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,136.1
2.618 2,078.9
1.618 2,043.9
1.000 2,022.3
0.618 2,008.9
HIGH 1,987.3
0.618 1,973.9
0.500 1,969.8
0.382 1,965.7
LOW 1,952.3
0.618 1,930.7
1.000 1,917.3
1.618 1,895.7
2.618 1,860.7
4.250 1,803.6
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 1,969.8 1,965.8
PP 1,968.8 1,964.8
S1 1,967.8 1,963.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols