COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	1,973.6	1,997.4	23.8	1.2%	1,929.0
High	2,005.4	2,009.5	4.1	0.2%	2,005.4
Low	1,971.4	1,975.2	3.8	0.2%	1,926.8
Close	1,985.9	1,986.3	0.4	0.0%	1,985.9
Range	34.0	34.3	0.3	0.9%	78.6
ATR	32.1	32.2	0.2	0.5%	0.0
Volume	279,319	178,754	-100,565	-36.0%	1,047,947

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,093.2	2,074.1	2,005.2
R3	2,058.9	2,039.8	1,995.7
R2	2,024.6	2,024.6	1,992.6
R1	2,005.5	2,005.5	1,989.4	1,997.9
PP	1,990.3	1,990.3	1,990.3	1,986.6
S1	1,971.2	1,971.2	1,983.2	1,963.6
S2	1,956.0	1,956.0	1,980.0
S3	1,921.7	1,936.9	1,976.9
S4	1,887.4	1,902.6	1,967.4

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,208.5	2,175.8	2,029.1
R3	2,129.9	2,097.2	2,007.5
R2	2,051.3	2,051.3	2,000.3
R1	2,018.6	2,018.6	1,993.1	2,035.0
PP	1,972.7	1,972.7	1,972.7	1,980.9
S1	1,940.0	1,940.0	1,978.7	1,956.4
S2	1,894.1	1,894.1	1,971.5
S3	1,815.5	1,861.4	1,964.3
S4	1,736.9	1,782.8	1,942.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,009.5	1,927.5	82.0	4.1%	43.7	2.2%	72%	True	False	217,770
10	2,009.5	1,839.9	169.6	8.5%	38.7	1.9%	86%	True	False	144,706
20	2,009.5	1,804.8	204.7	10.3%	30.1	1.5%	89%	True	False	87,834
40	2,009.5	1,700.1	309.4	15.6%	28.0	1.4%	93%	True	False	47,307
60	2,009.5	1,690.1	319.4	16.1%	28.2	1.4%	93%	True	False	33,489
80	2,009.5	1,670.3	339.2	17.1%	30.7	1.5%	93%	True	False	26,195
100	2,009.5	1,458.8	550.7	27.7%	37.3	1.9%	96%	True	False	21,785
120	2,009.5	1,458.8	550.7	27.7%	36.2	1.8%	96%	True	False	18,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,155.3
2.618	2,099.3
1.618	2,065.0
1.000	2,043.8
0.618	2,030.7
HIGH	2,009.5
0.618	1,996.4
0.500	1,992.4
0.382	1,988.3
LOW	1,975.2
0.618	1,954.0
1.000	1,940.9
1.618	1,919.7
2.618	1,885.4
4.250	1,829.4

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	1,992.4	1,984.5
PP	1,990.3	1,982.7
S1	1,988.3	1,980.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols