COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	2,044.8	2,038.4	-6.4	-0.3%	1,997.4
High	2,060.8	2,040.5	-20.3	-1.0%	2,089.2
Low	2,027.8	1,911.3	-116.5	-5.7%	1,975.2
Close	2,039.7	1,946.3	-93.4	-4.6%	2,028.0
Range	33.0	129.2	96.2	291.5%	114.0
ATR	36.6	43.3	6.6	18.0%	0.0
Volume	251,306	565,001	313,695	124.8%	1,530,438

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,353.6	2,279.2	2,017.4
R3	2,224.4	2,150.0	1,981.8
R2	2,095.2	2,095.2	1,970.0
R1	2,020.8	2,020.8	1,958.1	1,993.4
PP	1,966.0	1,966.0	1,966.0	1,952.4
S1	1,891.6	1,891.6	1,934.5	1,864.2
S2	1,836.8	1,836.8	1,922.6
S3	1,707.6	1,762.4	1,910.8
S4	1,578.4	1,633.2	1,875.2

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,372.8	2,314.4	2,090.7
R3	2,258.8	2,200.4	2,059.4
R2	2,144.8	2,144.8	2,048.9
R1	2,086.4	2,086.4	2,038.5	2,115.6
PP	2,030.8	2,030.8	2,030.8	2,045.4
S1	1,972.4	1,972.4	2,017.6	2,001.6
S2	1,916.8	1,916.8	2,007.1
S3	1,802.8	1,858.4	1,996.7
S4	1,688.8	1,744.4	1,965.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,089.2	1,911.3	177.9	9.1%	60.4	3.1%	20%	False	True	378,714
10	2,089.2	1,911.3	177.9	9.1%	50.3	2.6%	20%	False	True	309,526
20	2,089.2	1,819.9	269.3	13.8%	40.8	2.1%	47%	False	False	184,109
40	2,089.2	1,735.6	353.6	18.2%	32.6	1.7%	60%	False	False	100,647
60	2,089.2	1,690.1	399.1	20.5%	31.7	1.6%	64%	False	False	69,021
80	2,089.2	1,670.3	418.9	21.5%	31.7	1.6%	66%	False	False	52,886
100	2,089.2	1,468.0	621.2	31.9%	36.1	1.9%	77%	False	False	43,301
120	2,089.2	1,458.8	630.4	32.4%	38.5	2.0%	77%	False	False	36,693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9
Widest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	2,589.6
2.618	2,378.7
1.618	2,249.5
1.000	2,169.7
0.618	2,120.3
HIGH	2,040.5
0.618	1,991.1
0.500	1,975.9
0.382	1,960.7
LOW	1,911.3
0.618	1,831.5
1.000	1,782.1
1.618	1,702.3
2.618	1,573.1
4.250	1,362.2

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	1,975.9	2,000.3
PP	1,966.0	1,982.3
S1	1,956.2	1,964.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols