COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 14-Aug-2020

Day Change Summary
	Previous	Current
	13-Aug-2020	14-Aug-2020	Change	Change %	Previous Week
Open	1,927.3	1,963.8	36.5	1.9%	2,044.8
High	1,974.8	1,970.0	-4.8	-0.2%	2,060.8
Low	1,923.0	1,939.1	16.1	0.8%	1,874.2
Close	1,970.4	1,949.8	-20.6	-1.0%	1,949.8
Range	51.8	30.9	-20.9	-40.3%	186.6
ATR	46.8	45.7	-1.1	-2.4%	0.0
Volume	349,891	241,798	-108,093	-30.9%	1,867,838

Daily Pivots for day following 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,045.7	2,028.6	1,966.8
R3	2,014.8	1,997.7	1,958.3
R2	1,983.9	1,983.9	1,955.5
R1	1,966.8	1,966.8	1,952.6	1,959.9
PP	1,953.0	1,953.0	1,953.0	1,949.5
S1	1,935.9	1,935.9	1,947.0	1,929.0
S2	1,922.1	1,922.1	1,944.1
S3	1,891.2	1,905.0	1,941.3
S4	1,860.3	1,874.1	1,932.8

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,521.4	2,422.2	2,052.4
R3	2,334.8	2,235.6	2,001.1
R2	2,148.2	2,148.2	1,984.0
R1	2,049.0	2,049.0	1,966.9	2,005.3
PP	1,961.6	1,961.6	1,961.6	1,939.8
S1	1,862.4	1,862.4	1,932.7	1,818.7
S2	1,775.0	1,775.0	1,915.6
S3	1,588.4	1,675.8	1,898.5
S4	1,401.8	1,489.2	1,847.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,060.8	1,874.2	186.6	9.6%	66.3	3.4%	41%	False	False	373,567
10	2,089.2	1,874.2	215.0	11.0%	56.1	2.9%	35%	False	False	339,827
20	2,089.2	1,830.7	258.5	13.3%	46.5	2.4%	46%	False	False	234,288
40	2,089.2	1,745.5	343.7	17.6%	35.2	1.8%	59%	False	False	126,615
60	2,089.2	1,690.1	399.1	20.5%	33.2	1.7%	65%	False	False	86,337
80	2,089.2	1,687.8	401.4	20.6%	32.2	1.7%	65%	False	False	65,934
100	2,089.2	1,577.7	511.5	26.2%	35.2	1.8%	73%	False	False	53,647
120	2,089.2	1,458.8	630.4	32.3%	39.1	2.0%	78%	False	False	45,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2,101.3
2.618	2,050.9
1.618	2,020.0
1.000	2,000.9
0.618	1,989.1
HIGH	1,970.0
0.618	1,958.2
0.500	1,954.6
0.382	1,950.9
LOW	1,939.1
0.618	1,920.0
1.000	1,908.2
1.618	1,889.1
2.618	1,858.2
4.250	1,807.8

Fisher Pivots for day following 14-Aug-2020
Pivot	1 day	3 day
R1	1,954.6	1,941.4
PP	1,953.0	1,932.9
S1	1,951.4	1,924.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols