COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 1,963.8 1,956.4 -7.4 -0.4% 2,044.8
High 1,970.0 2,000.8 30.8 1.6% 2,060.8
Low 1,939.1 1,939.1 0.0 0.0% 1,874.2
Close 1,949.8 1,998.7 48.9 2.5% 1,949.8
Range 30.9 61.7 30.8 99.7% 186.6
ATR 45.7 46.8 1.1 2.5% 0.0
Volume 241,798 289,437 47,639 19.7% 1,867,838
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,164.6 2,143.4 2,032.6
R3 2,102.9 2,081.7 2,015.7
R2 2,041.2 2,041.2 2,010.0
R1 2,020.0 2,020.0 2,004.4 2,030.6
PP 1,979.5 1,979.5 1,979.5 1,984.9
S1 1,958.3 1,958.3 1,993.0 1,968.9
S2 1,917.8 1,917.8 1,987.4
S3 1,856.1 1,896.6 1,981.7
S4 1,794.4 1,834.9 1,964.8
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,521.4 2,422.2 2,052.4
R3 2,334.8 2,235.6 2,001.1
R2 2,148.2 2,148.2 1,984.0
R1 2,049.0 2,049.0 1,966.9 2,005.3
PP 1,961.6 1,961.6 1,961.6 1,939.8
S1 1,862.4 1,862.4 1,932.7 1,818.7
S2 1,775.0 1,775.0 1,915.6
S3 1,588.4 1,675.8 1,898.5
S4 1,401.8 1,489.2 1,847.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,040.5 1,874.2 166.3 8.3% 72.1 3.6% 75% False False 381,193
10 2,089.2 1,874.2 215.0 10.8% 58.9 2.9% 58% False False 350,895
20 2,089.2 1,839.9 249.3 12.5% 48.8 2.4% 64% False False 247,801
40 2,089.2 1,769.0 320.2 16.0% 36.0 1.8% 72% False False 133,642
60 2,089.2 1,690.1 399.1 20.0% 33.6 1.7% 77% False False 91,063
80 2,089.2 1,687.8 401.4 20.1% 32.5 1.6% 77% False False 69,504
100 2,089.2 1,577.7 511.5 25.6% 34.9 1.7% 82% False False 56,488
120 2,089.2 1,458.8 630.4 31.5% 39.4 2.0% 86% False False 47,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,263.0
2.618 2,162.3
1.618 2,100.6
1.000 2,062.5
0.618 2,038.9
HIGH 2,000.8
0.618 1,977.2
0.500 1,970.0
0.382 1,962.7
LOW 1,939.1
0.618 1,901.0
1.000 1,877.4
1.618 1,839.3
2.618 1,777.6
4.250 1,676.9
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 1,989.1 1,986.4
PP 1,979.5 1,974.2
S1 1,970.0 1,961.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols