COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	1,935.9	1,939.0	3.1	0.2%	1,956.4
High	1,944.1	1,963.4	19.3	1.0%	2,024.6
Low	1,919.1	1,908.4	-10.7	-0.6%	1,916.6
Close	1,923.1	1,952.5	29.4	1.5%	1,947.0
Range	25.0	55.0	30.0	120.0%	108.0
ATR	46.1	46.7	0.6	1.4%	0.0
Volume	274,113	342,207	68,094	24.8%	1,832,571

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,106.4	2,084.5	1,982.8
R3	2,051.4	2,029.5	1,967.6
R2	1,996.4	1,996.4	1,962.6
R1	1,974.5	1,974.5	1,957.5	1,985.5
PP	1,941.4	1,941.4	1,941.4	1,946.9
S1	1,919.5	1,919.5	1,947.5	1,930.5
S2	1,886.4	1,886.4	1,942.4
S3	1,831.4	1,864.5	1,937.4
S4	1,776.4	1,809.5	1,922.3

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,286.7	2,224.9	2,006.4
R3	2,178.7	2,116.9	1,976.7
R2	2,070.7	2,070.7	1,966.8
R1	2,008.9	2,008.9	1,956.9	1,985.8
PP	1,962.7	1,962.7	1,962.7	1,951.2
S1	1,900.9	1,900.9	1,937.1	1,877.8
S2	1,854.7	1,854.7	1,927.2
S3	1,746.7	1,792.9	1,917.3
S4	1,638.7	1,684.9	1,887.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,970.3	1,908.4	61.9	3.2%	40.0	2.1%	71%	False	True	328,196
10	2,024.6	1,908.4	116.2	6.0%	46.9	2.4%	38%	False	True	332,683
20	2,089.2	1,874.2	215.0	11.0%	50.8	2.6%	36%	False	False	334,206
40	2,089.2	1,788.3	300.9	15.4%	39.9	2.0%	55%	False	False	193,722
60	2,089.2	1,690.1	399.1	20.4%	36.0	1.8%	66%	False	False	131,169
80	2,089.2	1,690.1	399.1	20.4%	33.9	1.7%	66%	False	False	99,831
100	2,089.2	1,639.7	449.5	23.0%	35.3	1.8%	70%	False	False	80,646
120	2,089.2	1,458.8	630.4	32.3%	39.6	2.0%	78%	False	False	67,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,197.2
2.618	2,107.4
1.618	2,052.4
1.000	2,018.4
0.618	1,997.4
HIGH	1,963.4
0.618	1,942.4
0.500	1,935.9
0.382	1,929.4
LOW	1,908.4
0.618	1,874.4
1.000	1,853.4
1.618	1,819.4
2.618	1,764.4
4.250	1,674.7

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	1,947.0	1,948.1
PP	1,941.4	1,943.7
S1	1,935.9	1,939.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols