COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 1,939.0 1,963.0 24.0 1.2% 1,956.4
High 1,963.4 1,987.0 23.6 1.2% 2,024.6
Low 1,908.4 1,914.7 6.3 0.3% 1,916.6
Close 1,952.5 1,932.6 -19.9 -1.0% 1,947.0
Range 55.0 72.3 17.3 31.5% 108.0
ATR 46.7 48.6 1.8 3.9% 0.0
Volume 342,207 467,170 124,963 36.5% 1,832,571
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,161.7 2,119.4 1,972.4
R3 2,089.4 2,047.1 1,952.5
R2 2,017.1 2,017.1 1,945.9
R1 1,974.8 1,974.8 1,939.2 1,959.8
PP 1,944.8 1,944.8 1,944.8 1,937.3
S1 1,902.5 1,902.5 1,926.0 1,887.5
S2 1,872.5 1,872.5 1,919.3
S3 1,800.2 1,830.2 1,912.7
S4 1,727.9 1,757.9 1,892.8
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 2,286.7 2,224.9 2,006.4
R3 2,178.7 2,116.9 1,976.7
R2 2,070.7 2,070.7 1,966.8
R1 2,008.9 2,008.9 1,956.9 1,985.8
PP 1,962.7 1,962.7 1,962.7 1,951.2
S1 1,900.9 1,900.9 1,937.1 1,877.8
S2 1,854.7 1,854.7 1,927.2
S3 1,746.7 1,792.9 1,917.3
S4 1,638.7 1,684.9 1,887.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,987.0 1,908.4 78.6 4.1% 47.7 2.5% 31% True False 344,962
10 2,024.6 1,908.4 116.2 6.0% 49.0 2.5% 21% False False 344,411
20 2,089.2 1,874.2 215.0 11.1% 52.7 2.7% 27% False False 343,995
40 2,089.2 1,788.3 300.9 15.6% 40.8 2.1% 48% False False 205,013
60 2,089.2 1,690.1 399.1 20.7% 36.5 1.9% 61% False False 138,829
80 2,089.2 1,690.1 399.1 20.7% 34.5 1.8% 61% False False 105,566
100 2,089.2 1,670.3 418.9 21.7% 35.3 1.8% 63% False False 85,278
120 2,089.2 1,458.8 630.4 32.6% 39.8 2.1% 75% False False 71,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,294.3
2.618 2,176.3
1.618 2,104.0
1.000 2,059.3
0.618 2,031.7
HIGH 1,987.0
0.618 1,959.4
0.500 1,950.9
0.382 1,942.3
LOW 1,914.7
0.618 1,870.0
1.000 1,842.4
1.618 1,797.7
2.618 1,725.4
4.250 1,607.4
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 1,950.9 1,947.7
PP 1,944.8 1,942.7
S1 1,938.7 1,937.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols