COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	1,937.5	1,973.9	36.4	1.9%	1,947.9
High	1,983.0	1,985.8	2.8	0.1%	1,987.0
Low	1,928.2	1,962.3	34.1	1.8%	1,908.4
Close	1,974.9	1,978.6	3.7	0.2%	1,974.9
Range	54.8	23.5	-31.3	-57.1%	78.6
ATR	49.0	47.2	-1.8	-3.7%	0.0
Volume	334,102	245,105	-88,997	-26.6%	1,703,850

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,046.1	2,035.8	1,991.5
R3	2,022.6	2,012.3	1,985.1
R2	1,999.1	1,999.1	1,982.9
R1	1,988.8	1,988.8	1,980.8	1,994.0
PP	1,975.6	1,975.6	1,975.6	1,978.1
S1	1,965.3	1,965.3	1,976.4	1,970.5
S2	1,952.1	1,952.1	1,974.3
S3	1,928.6	1,941.8	1,972.1
S4	1,905.1	1,918.3	1,965.7

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,192.6	2,162.3	2,018.1
R3	2,114.0	2,083.7	1,996.5
R2	2,035.4	2,035.4	1,989.3
R1	2,005.1	2,005.1	1,982.1	2,020.3
PP	1,956.8	1,956.8	1,956.8	1,964.3
S1	1,926.5	1,926.5	1,967.7	1,941.7
S2	1,878.2	1,878.2	1,960.5
S3	1,799.6	1,847.9	1,953.3
S4	1,721.0	1,769.3	1,931.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,987.0	1,908.4	78.6	4.0%	46.1	2.3%	89%	False	False	332,539
10	2,024.6	1,908.4	116.2	5.9%	47.5	2.4%	60%	False	False	349,208
20	2,089.2	1,874.2	215.0	10.9%	53.2	2.7%	49%	False	False	350,052
40	2,089.2	1,804.8	284.4	14.4%	41.6	2.1%	61%	False	False	218,943
60	2,089.2	1,700.1	389.1	19.7%	36.4	1.8%	72%	False	False	148,222
80	2,089.2	1,690.1	399.1	20.2%	34.5	1.7%	72%	False	False	112,630
100	2,089.2	1,670.3	418.9	21.2%	35.2	1.8%	74%	False	False	90,966
120	2,089.2	1,458.8	630.4	31.9%	40.0	2.0%	82%	False	False	76,496

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.1
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	2,085.7
2.618	2,047.3
1.618	2,023.8
1.000	2,009.3
0.618	2,000.3
HIGH	1,985.8
0.618	1,976.8
0.500	1,974.1
0.382	1,971.3
LOW	1,962.3
0.618	1,947.8
1.000	1,938.8
1.618	1,924.3
2.618	1,900.8
4.250	1,862.4

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	1,977.1	1,969.4
PP	1,975.6	1,960.1
S1	1,974.1	1,950.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols