COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	1,973.9	1,973.7	-0.2	0.0%	1,947.9
High	1,985.8	2,001.2	15.4	0.8%	1,987.0
Low	1,962.3	1,969.2	6.9	0.4%	1,908.4
Close	1,978.6	1,978.9	0.3	0.0%	1,974.9
Range	23.5	32.0	8.5	36.2%	78.6
ATR	47.2	46.1	-1.1	-2.3%	0.0
Volume	245,105	304,894	59,789	24.4%	1,703,850

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,079.1	2,061.0	1,996.5
R3	2,047.1	2,029.0	1,987.7
R2	2,015.1	2,015.1	1,984.8
R1	1,997.0	1,997.0	1,981.8	2,006.1
PP	1,983.1	1,983.1	1,983.1	1,987.6
S1	1,965.0	1,965.0	1,976.0	1,974.1
S2	1,951.1	1,951.1	1,973.0
S3	1,919.1	1,933.0	1,970.1
S4	1,887.1	1,901.0	1,961.3

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,192.6	2,162.3	2,018.1
R3	2,114.0	2,083.7	1,996.5
R2	2,035.4	2,035.4	1,989.3
R1	2,005.1	2,005.1	1,982.1	2,020.3
PP	1,956.8	1,956.8	1,956.8	1,964.3
S1	1,926.5	1,926.5	1,967.7	1,941.7
S2	1,878.2	1,878.2	1,960.5
S3	1,799.6	1,847.9	1,953.3
S4	1,721.0	1,769.3	1,931.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,001.2	1,908.4	92.8	4.7%	47.5	2.4%	76%	True	False	338,695
10	2,015.6	1,908.4	107.2	5.4%	46.8	2.4%	66%	False	False	343,550
20	2,089.2	1,874.2	215.0	10.9%	52.0	2.6%	49%	False	False	351,576
40	2,089.2	1,819.3	269.9	13.6%	41.7	2.1%	59%	False	False	226,103
60	2,089.2	1,715.9	373.3	18.9%	36.5	1.8%	70%	False	False	153,223
80	2,089.2	1,690.1	399.1	20.2%	34.5	1.7%	72%	False	False	116,339
100	2,089.2	1,670.3	418.9	21.2%	34.8	1.8%	74%	False	False	93,922
120	2,089.2	1,458.8	630.4	31.9%	39.5	2.0%	83%	False	False	79,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,137.2
2.618	2,085.0
1.618	2,053.0
1.000	2,033.2
0.618	2,021.0
HIGH	2,001.2
0.618	1,989.0
0.500	1,985.2
0.382	1,981.4
LOW	1,969.2
0.618	1,949.4
1.000	1,937.2
1.618	1,917.4
2.618	1,885.4
4.250	1,833.2

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	1,985.2	1,974.2
PP	1,983.1	1,969.4
S1	1,981.0	1,964.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols