COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	1,976.8	1,948.9	-27.9	-1.4%	1,947.9
High	1,980.4	1,956.6	-23.8	-1.2%	1,987.0
Low	1,938.9	1,927.2	-11.7	-0.6%	1,908.4
Close	1,944.7	1,937.8	-6.9	-0.4%	1,974.9
Range	41.5	29.4	-12.1	-29.2%	78.6
ATR	45.8	44.6	-1.2	-2.6%	0.0
Volume	332,591	303,029	-29,562	-8.9%	1,703,850

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,028.7	2,012.7	1,954.0
R3	1,999.3	1,983.3	1,945.9
R2	1,969.9	1,969.9	1,943.2
R1	1,953.9	1,953.9	1,940.5	1,947.2
PP	1,940.5	1,940.5	1,940.5	1,937.2
S1	1,924.5	1,924.5	1,935.1	1,917.8
S2	1,911.1	1,911.1	1,932.4
S3	1,881.7	1,895.1	1,929.7
S4	1,852.3	1,865.7	1,921.6

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,192.6	2,162.3	2,018.1
R3	2,114.0	2,083.7	1,996.5
R2	2,035.4	2,035.4	1,989.3
R1	2,005.1	2,005.1	1,982.1	2,020.3
PP	1,956.8	1,956.8	1,956.8	1,964.3
S1	1,926.5	1,926.5	1,967.7	1,941.7
S2	1,878.2	1,878.2	1,960.5
S3	1,799.6	1,847.9	1,953.3
S4	1,721.0	1,769.3	1,931.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,001.2	1,927.2	74.0	3.8%	36.2	1.9%	14%	False	True	303,944
10	2,001.2	1,908.4	92.8	4.8%	42.0	2.2%	32%	False	False	324,453
20	2,089.2	1,874.2	215.0	11.1%	51.8	2.7%	30%	False	False	349,400
40	2,089.2	1,819.3	269.9	13.9%	42.1	2.2%	44%	False	False	239,315
60	2,089.2	1,724.6	364.6	18.8%	36.6	1.9%	58%	False	False	163,567
80	2,089.2	1,690.1	399.1	20.6%	34.9	1.8%	62%	False	False	124,132
100	2,089.2	1,670.3	418.9	21.6%	34.6	1.8%	64%	False	False	100,166
120	2,089.2	1,468.0	621.2	32.1%	38.4	2.0%	76%	False	False	84,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,081.6
2.618	2,033.6
1.618	2,004.2
1.000	1,986.0
0.618	1,974.8
HIGH	1,956.6
0.618	1,945.4
0.500	1,941.9
0.382	1,938.4
LOW	1,927.2
0.618	1,909.0
1.000	1,897.8
1.618	1,879.6
2.618	1,850.2
4.250	1,802.3

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	1,941.9	1,964.2
PP	1,940.5	1,955.4
S1	1,939.2	1,946.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols