COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	1,938.0	1,938.0	0.0	0.0%	1,973.9
High	1,956.6	1,948.3	-8.3	-0.4%	2,001.2
Low	1,921.6	1,911.7	-9.9	-0.5%	1,921.6
Close	1,934.3	1,943.2	8.9	0.5%	1,934.3
Range	35.0	36.6	1.6	4.6%	79.6
ATR	43.9	43.4	-0.5	-1.2%	0.0
Volume	304,742	416,013	111,271	36.5%	1,490,361

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,044.2	2,030.3	1,963.3
R3	2,007.6	1,993.7	1,953.3
R2	1,971.0	1,971.0	1,949.9
R1	1,957.1	1,957.1	1,946.6	1,964.1
PP	1,934.4	1,934.4	1,934.4	1,937.9
S1	1,920.5	1,920.5	1,939.8	1,927.5
S2	1,897.8	1,897.8	1,936.5
S3	1,861.2	1,883.9	1,933.1
S4	1,824.6	1,847.3	1,923.1

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,191.2	2,142.3	1,978.1
R3	2,111.6	2,062.7	1,956.2
R2	2,032.0	2,032.0	1,948.9
R1	1,983.1	1,983.1	1,941.6	1,967.8
PP	1,952.4	1,952.4	1,952.4	1,944.7
S1	1,903.5	1,903.5	1,927.0	1,888.2
S2	1,872.8	1,872.8	1,919.7
S3	1,793.2	1,823.9	1,912.4
S4	1,713.6	1,744.3	1,890.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,001.2	1,911.7	89.5	4.6%	34.9	1.8%	35%	False	True	332,253
10	2,001.2	1,908.4	92.8	4.8%	40.5	2.1%	38%	False	False	332,396
20	2,040.5	1,874.2	166.3	8.6%	50.5	2.6%	41%	False	False	352,966
40	2,089.2	1,819.3	269.9	13.9%	43.0	2.2%	46%	False	False	255,428
60	2,089.2	1,724.6	364.6	18.8%	37.0	1.9%	60%	False	False	175,410
80	2,089.2	1,690.1	399.1	20.5%	35.1	1.8%	63%	False	False	133,014
100	2,089.2	1,670.3	418.9	21.6%	34.6	1.8%	65%	False	False	107,296
120	2,089.2	1,468.0	621.2	32.0%	37.7	1.9%	76%	False	False	90,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,103.9
2.618	2,044.1
1.618	2,007.5
1.000	1,984.9
0.618	1,970.9
HIGH	1,948.3
0.618	1,934.3
0.500	1,930.0
0.382	1,925.7
LOW	1,911.7
0.618	1,889.1
1.000	1,875.1
1.618	1,852.5
2.618	1,815.9
4.250	1,756.2

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	1,938.8	1,940.2
PP	1,934.4	1,937.2
S1	1,930.0	1,934.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols