COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	1,938.0	1,939.4	1.4	0.1%	1,973.9
High	1,948.3	1,959.7	11.4	0.6%	2,001.2
Low	1,911.7	1,926.3	14.6	0.8%	1,921.6
Close	1,943.2	1,954.9	11.7	0.6%	1,934.3
Range	36.6	33.4	-3.2	-8.7%	79.6
ATR	43.4	42.7	-0.7	-1.6%	0.0
Volume	416,013	227,182	-188,831	-45.4%	1,490,361

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,047.2	2,034.4	1,973.3
R3	2,013.8	2,001.0	1,964.1
R2	1,980.4	1,980.4	1,961.0
R1	1,967.6	1,967.6	1,958.0	1,974.0
PP	1,947.0	1,947.0	1,947.0	1,950.2
S1	1,934.2	1,934.2	1,951.8	1,940.6
S2	1,913.6	1,913.6	1,948.8
S3	1,880.2	1,900.8	1,945.7
S4	1,846.8	1,867.4	1,936.5

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,191.2	2,142.3	1,978.1
R3	2,111.6	2,062.7	1,956.2
R2	2,032.0	2,032.0	1,948.9
R1	1,983.1	1,983.1	1,941.6	1,967.8
PP	1,952.4	1,952.4	1,952.4	1,944.7
S1	1,903.5	1,903.5	1,927.0	1,888.2
S2	1,872.8	1,872.8	1,919.7
S3	1,793.2	1,823.9	1,912.4
S4	1,713.6	1,744.3	1,890.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,980.4	1,911.7	68.7	3.5%	35.2	1.8%	63%	False	False	316,711
10	2,001.2	1,908.4	92.8	4.7%	41.4	2.1%	50%	False	False	327,703
20	2,024.6	1,874.2	150.4	7.7%	45.7	2.3%	54%	False	False	336,075
40	2,089.2	1,819.9	269.3	13.8%	43.3	2.2%	50%	False	False	260,092
60	2,089.2	1,735.6	353.6	18.1%	36.9	1.9%	62%	False	False	179,123
80	2,089.2	1,690.1	399.1	20.4%	35.2	1.8%	66%	False	False	135,785
100	2,089.2	1,670.3	418.9	21.4%	34.5	1.8%	68%	False	False	109,524
120	2,089.2	1,468.0	621.2	31.8%	37.7	1.9%	78%	False	False	92,096

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,101.7
2.618	2,047.1
1.618	2,013.7
1.000	1,993.1
0.618	1,980.3
HIGH	1,959.7
0.618	1,946.9
0.500	1,943.0
0.382	1,939.1
LOW	1,926.3
0.618	1,905.7
1.000	1,892.9
1.618	1,872.3
2.618	1,838.9
4.250	1,784.4

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	1,950.9	1,948.5
PP	1,947.0	1,942.1
S1	1,943.0	1,935.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols