COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 1,951.1 1,957.3 6.2 0.3% 1,948.9
High 1,968.2 1,962.9 -5.3 -0.3% 1,983.8
Low 1,951.1 1,885.4 -65.7 -3.4% 1,938.2
Close 1,962.1 1,910.6 -51.5 -2.6% 1,962.1
Range 17.1 77.5 60.4 353.2% 45.6
ATR 35.7 38.7 3.0 8.4% 0.0
Volume 176,074 386,667 210,593 119.6% 1,187,228
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 2,152.1 2,108.9 1,953.2
R3 2,074.6 2,031.4 1,931.9
R2 1,997.1 1,997.1 1,924.8
R1 1,953.9 1,953.9 1,917.7 1,936.8
PP 1,919.6 1,919.6 1,919.6 1,911.1
S1 1,876.4 1,876.4 1,903.5 1,859.3
S2 1,842.1 1,842.1 1,896.4
S3 1,764.6 1,798.9 1,889.3
S4 1,687.1 1,721.4 1,868.0
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 2,098.2 2,075.7 1,987.2
R3 2,052.6 2,030.1 1,974.6
R2 2,007.0 2,007.0 1,970.5
R1 1,984.5 1,984.5 1,966.3 1,995.8
PP 1,961.4 1,961.4 1,961.4 1,967.0
S1 1,938.9 1,938.9 1,957.9 1,950.2
S2 1,915.8 1,915.8 1,953.7
S3 1,870.2 1,893.3 1,949.6
S4 1,824.6 1,847.7 1,937.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,983.8 1,885.4 98.4 5.2% 35.8 1.9% 26% False True 274,760
10 1,983.8 1,885.4 98.4 5.2% 32.2 1.7% 26% False True 269,380
20 2,001.2 1,885.4 115.8 6.1% 36.5 1.9% 22% False True 294,400
40 2,089.2 1,874.2 215.0 11.3% 44.7 2.3% 17% False False 304,170
60 2,089.2 1,772.0 317.2 16.6% 38.1 2.0% 44% False False 212,531
80 2,089.2 1,690.1 399.1 20.9% 35.6 1.9% 55% False False 160,878
100 2,089.2 1,687.8 401.4 21.0% 34.3 1.8% 56% False False 129,814
120 2,089.2 1,577.7 511.5 26.8% 35.4 1.9% 65% False False 108,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2,292.3
2.618 2,165.8
1.618 2,088.3
1.000 2,040.4
0.618 2,010.8
HIGH 1,962.9
0.618 1,933.3
0.500 1,924.2
0.382 1,915.0
LOW 1,885.4
0.618 1,837.5
1.000 1,807.9
1.618 1,760.0
2.618 1,682.5
4.250 1,556.0
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 1,924.2 1,927.4
PP 1,919.6 1,921.8
S1 1,915.1 1,916.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols