COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 1,957.3 1,918.1 -39.2 -2.0% 1,948.9
High 1,962.9 1,925.5 -37.4 -1.9% 1,983.8
Low 1,885.4 1,898.9 13.5 0.7% 1,938.2
Close 1,910.6 1,907.6 -3.0 -0.2% 1,962.1
Range 77.5 26.6 -50.9 -65.7% 45.6
ATR 38.7 37.8 -0.9 -2.2% 0.0
Volume 386,667 282,714 -103,953 -26.9% 1,187,228
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 1,990.5 1,975.6 1,922.2
R3 1,963.9 1,949.0 1,914.9
R2 1,937.3 1,937.3 1,912.5
R1 1,922.4 1,922.4 1,910.0 1,916.6
PP 1,910.7 1,910.7 1,910.7 1,907.7
S1 1,895.8 1,895.8 1,905.2 1,890.0
S2 1,884.1 1,884.1 1,902.7
S3 1,857.5 1,869.2 1,900.3
S4 1,830.9 1,842.6 1,893.0
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 2,098.2 2,075.7 1,987.2
R3 2,052.6 2,030.1 1,974.6
R2 2,007.0 2,007.0 1,970.5
R1 1,984.5 1,984.5 1,966.3 1,995.8
PP 1,961.4 1,961.4 1,961.4 1,967.0
S1 1,938.9 1,938.9 1,957.9 1,950.2
S2 1,915.8 1,915.8 1,953.7
S3 1,870.2 1,893.3 1,949.6
S4 1,824.6 1,847.7 1,937.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,983.8 1,885.4 98.4 5.2% 35.8 1.9% 23% False False 283,396
10 1,983.8 1,885.4 98.4 5.2% 31.2 1.6% 23% False False 256,050
20 2,001.2 1,885.4 115.8 6.1% 35.9 1.9% 19% False False 294,223
40 2,089.2 1,874.2 215.0 11.3% 44.2 2.3% 16% False False 307,791
60 2,089.2 1,788.3 300.9 15.8% 38.0 2.0% 40% False False 217,163
80 2,089.2 1,690.1 399.1 20.9% 35.6 1.9% 54% False False 164,332
100 2,089.2 1,687.8 401.4 21.0% 34.1 1.8% 55% False False 132,603
120 2,089.2 1,596.7 492.5 25.8% 35.4 1.9% 63% False False 111,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,038.6
2.618 1,995.1
1.618 1,968.5
1.000 1,952.1
0.618 1,941.9
HIGH 1,925.5
0.618 1,915.3
0.500 1,912.2
0.382 1,909.1
LOW 1,898.9
0.618 1,882.5
1.000 1,872.3
1.618 1,855.9
2.618 1,829.3
4.250 1,785.9
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 1,912.2 1,926.8
PP 1,910.7 1,920.4
S1 1,909.1 1,914.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols