COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	1,886.4	1,903.2	16.8	0.9%	1,957.3
High	1,904.8	1,908.2	3.4	0.2%	1,962.9
Low	1,880.8	1,885.8	5.0	0.3%	1,851.0
Close	1,903.2	1,895.5	-7.7	-0.4%	1,866.3
Range	24.0	22.4	-1.6	-6.7%	111.9
ATR	36.4	35.4	-1.0	-2.7%	0.0
Volume	217,795	259,868	42,073	19.3%	1,656,832

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,963.7	1,952.0	1,907.8
R3	1,941.3	1,929.6	1,901.7
R2	1,918.9	1,918.9	1,899.6
R1	1,907.2	1,907.2	1,897.6	1,901.9
PP	1,896.5	1,896.5	1,896.5	1,893.8
S1	1,884.8	1,884.8	1,893.4	1,879.5
S2	1,874.1	1,874.1	1,891.4
S3	1,851.7	1,862.4	1,889.3
S4	1,829.3	1,840.0	1,883.2

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,229.1	2,159.6	1,927.8
R3	2,117.2	2,047.7	1,897.1
R2	2,005.3	2,005.3	1,886.8
R1	1,935.8	1,935.8	1,876.6	1,914.6
PP	1,893.4	1,893.4	1,893.4	1,882.8
S1	1,823.9	1,823.9	1,856.0	1,802.7
S2	1,781.5	1,781.5	1,845.8
S3	1,669.6	1,712.0	1,835.5
S4	1,557.7	1,600.1	1,804.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,908.2	1,851.0	57.2	3.0%	27.7	1.5%	78%	True	False	257,894
10	1,969.3	1,851.0	118.3	6.2%	34.5	1.8%	38%	False	False	281,962
20	1,983.8	1,851.0	132.8	7.0%	32.4	1.7%	34%	False	False	280,895
40	2,089.2	1,851.0	238.2	12.6%	42.2	2.2%	19%	False	False	316,235
60	2,089.2	1,819.3	269.9	14.2%	38.6	2.0%	28%	False	False	244,367
80	2,089.2	1,715.9	373.3	19.7%	35.5	1.9%	48%	False	False	185,141
100	2,089.2	1,690.1	399.1	21.1%	34.1	1.8%	51%	False	False	149,251
120	2,089.2	1,670.3	418.9	22.1%	34.4	1.8%	54%	False	False	125,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2,003.4
2.618	1,966.8
1.618	1,944.4
1.000	1,930.6
0.618	1,922.0
HIGH	1,908.2
0.618	1,899.6
0.500	1,897.0
0.382	1,894.4
LOW	1,885.8
0.618	1,872.0
1.000	1,863.4
1.618	1,849.6
2.618	1,827.2
4.250	1,790.6

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	1,897.0	1,890.2
PP	1,896.5	1,884.9
S1	1,896.0	1,879.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols