COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 05-Oct-2020

Day Change Summary
	Previous	Current
	02-Oct-2020	05-Oct-2020	Change	Change %	Previous Week
Open	1,911.0	1,910.9	-0.1	0.0%	1,862.7
High	1,923.6	1,924.9	1.3	0.1%	1,923.6
Low	1,895.2	1,891.2	-4.0	-0.2%	1,851.1
Close	1,907.6	1,920.1	12.5	0.7%	1,907.6
Range	28.4	33.7	5.3	18.7%	72.5
ATR	34.4	34.4	-0.1	-0.1%	0.0
Volume	212,728	177,587	-35,141	-16.5%	1,188,392

Daily Pivots for day following 05-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,013.2	2,000.3	1,938.6
R3	1,979.5	1,966.6	1,929.4
R2	1,945.8	1,945.8	1,926.3
R1	1,932.9	1,932.9	1,923.2	1,939.4
PP	1,912.1	1,912.1	1,912.1	1,915.3
S1	1,899.2	1,899.2	1,917.0	1,905.7
S2	1,878.4	1,878.4	1,913.9
S3	1,844.7	1,865.5	1,910.8
S4	1,811.0	1,831.8	1,901.6

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,111.6	2,082.1	1,947.5
R3	2,039.1	2,009.6	1,927.5
R2	1,966.6	1,966.6	1,920.9
R1	1,937.1	1,937.1	1,914.2	1,951.9
PP	1,894.1	1,894.1	1,894.1	1,901.5
S1	1,864.6	1,864.6	1,901.0	1,879.4
S2	1,821.6	1,821.6	1,894.3
S3	1,749.1	1,792.1	1,887.7
S4	1,676.6	1,719.6	1,867.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,924.9	1,880.8	44.1	2.3%	27.3	1.4%	89%	True	False	226,012
10	1,925.5	1,851.0	74.5	3.9%	30.9	1.6%	93%	False	False	263,614
20	1,983.8	1,851.0	132.8	6.9%	31.6	1.6%	52%	False	False	266,497
40	2,060.8	1,851.0	209.8	10.9%	41.0	2.1%	33%	False	False	305,614
60	2,089.2	1,819.3	269.9	14.1%	38.9	2.0%	37%	False	False	252,786
80	2,089.2	1,724.6	364.6	19.0%	35.5	1.8%	54%	False	False	193,027
100	2,089.2	1,690.1	399.1	20.8%	34.3	1.8%	58%	False	False	155,591
120	2,089.2	1,670.3	418.9	21.8%	34.2	1.8%	60%	False	False	130,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,068.1
2.618	2,013.1
1.618	1,979.4
1.000	1,958.6
0.618	1,945.7
HIGH	1,924.9
0.618	1,912.0
0.500	1,908.1
0.382	1,904.1
LOW	1,891.2
0.618	1,870.4
1.000	1,857.5
1.618	1,836.7
2.618	1,803.0
4.250	1,748.0

Fisher Pivots for day following 05-Oct-2020
Pivot	1 day	3 day
R1	1,916.1	1,915.9
PP	1,912.1	1,911.7
S1	1,908.1	1,907.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols