COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	1,912.7	1,903.2	-9.5	-0.5%	1,935.0
High	1,918.7	1,923.4	4.7	0.2%	1,939.4
Low	1,901.1	1,900.2	-0.9	0.0%	1,885.0
Close	1,906.4	1,911.7	5.3	0.3%	1,906.4
Range	17.6	23.2	5.6	31.8%	54.4
ATR	31.7	31.1	-0.6	-1.9%	0.0
Volume	146,910	159,852	12,942	8.8%	973,536

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,981.4	1,969.7	1,924.5
R3	1,958.2	1,946.5	1,918.1
R2	1,935.0	1,935.0	1,916.0
R1	1,923.3	1,923.3	1,913.8	1,929.2
PP	1,911.8	1,911.8	1,911.8	1,914.7
S1	1,900.1	1,900.1	1,909.6	1,906.0
S2	1,888.6	1,888.6	1,907.4
S3	1,865.4	1,876.9	1,905.3
S4	1,842.2	1,853.7	1,898.9

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,073.5	2,044.3	1,936.3
R3	2,019.1	1,989.9	1,921.4
R2	1,964.7	1,964.7	1,916.4
R1	1,935.5	1,935.5	1,911.4	1,922.9
PP	1,910.3	1,910.3	1,910.3	1,904.0
S1	1,881.1	1,881.1	1,901.4	1,868.5
S2	1,855.9	1,855.9	1,896.4
S3	1,801.5	1,826.7	1,891.4
S4	1,747.1	1,772.3	1,876.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,930.6	1,885.0	45.6	2.4%	27.0	1.4%	59%	False	False	195,235
10	1,939.4	1,877.2	62.2	3.3%	28.4	1.5%	55%	False	False	195,671
20	1,939.4	1,851.0	88.4	4.6%	29.6	1.5%	69%	False	False	229,643
40	2,001.2	1,851.0	150.2	7.9%	33.1	1.7%	40%	False	False	262,021
60	2,089.2	1,851.0	238.2	12.5%	39.7	2.1%	25%	False	False	279,327
80	2,089.2	1,772.0	317.2	16.6%	36.0	1.9%	44%	False	False	216,809
100	2,089.2	1,690.1	399.1	20.9%	34.4	1.8%	56%	False	False	174,631
120	2,089.2	1,687.8	401.4	21.0%	33.5	1.8%	56%	False	False	146,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,022.0
2.618	1,984.1
1.618	1,960.9
1.000	1,946.6
0.618	1,937.7
HIGH	1,923.4
0.618	1,914.5
0.500	1,911.8
0.382	1,909.1
LOW	1,900.2
0.618	1,885.9
1.000	1,877.0
1.618	1,862.7
2.618	1,839.5
4.250	1,801.6

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	1,911.8	1,910.5
PP	1,911.8	1,909.3
S1	1,911.7	1,908.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols