COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	1,906.4	1,911.6	5.2	0.3%	1,935.0
High	1,917.6	1,936.0	18.4	1.0%	1,939.4
Low	1,896.6	1,911.6	15.0	0.8%	1,885.0
Close	1,915.4	1,929.5	14.1	0.7%	1,906.4
Range	21.0	24.4	3.4	16.2%	54.4
ATR	30.4	29.9	-0.4	-1.4%	0.0
Volume	163,912	201,272	37,360	22.8%	973,536

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,998.9	1,988.6	1,942.9
R3	1,974.5	1,964.2	1,936.2
R2	1,950.1	1,950.1	1,934.0
R1	1,939.8	1,939.8	1,931.7	1,945.0
PP	1,925.7	1,925.7	1,925.7	1,928.3
S1	1,915.4	1,915.4	1,927.3	1,920.6
S2	1,901.3	1,901.3	1,925.0
S3	1,876.9	1,891.0	1,922.8
S4	1,852.5	1,866.6	1,916.1

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,073.5	2,044.3	1,936.3
R3	2,019.1	1,989.9	1,921.4
R2	1,964.7	1,964.7	1,916.4
R1	1,935.5	1,935.5	1,911.4	1,922.9
PP	1,910.3	1,910.3	1,910.3	1,904.0
S1	1,881.1	1,881.1	1,901.4	1,868.5
S2	1,855.9	1,855.9	1,896.4
S3	1,801.5	1,826.7	1,891.4
S4	1,747.1	1,772.3	1,876.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,936.0	1,892.7	43.3	2.2%	21.3	1.1%	85%	True	False	177,104
10	1,939.4	1,885.0	54.4	2.8%	25.5	1.3%	82%	False	False	191,387
20	1,939.4	1,851.0	88.4	4.6%	27.9	1.4%	89%	False	False	213,188
40	2,001.2	1,851.0	150.2	7.8%	32.6	1.7%	52%	False	False	257,142
60	2,089.2	1,851.0	238.2	12.3%	38.5	2.0%	33%	False	False	280,423
80	2,089.2	1,788.3	300.9	15.6%	36.0	1.9%	47%	False	False	221,262
100	2,089.2	1,690.1	399.1	20.7%	34.4	1.8%	60%	False	False	178,186
120	2,089.2	1,690.1	399.1	20.7%	33.2	1.7%	60%	False	False	149,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,039.7
2.618	1,999.9
1.618	1,975.5
1.000	1,960.4
0.618	1,951.1
HIGH	1,936.0
0.618	1,926.7
0.500	1,923.8
0.382	1,920.9
LOW	1,911.6
0.618	1,896.5
1.000	1,887.2
1.618	1,872.1
2.618	1,847.7
4.250	1,807.9

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	1,927.6	1,925.1
PP	1,925.7	1,920.7
S1	1,923.8	1,916.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols