COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	1,950.0	1,956.0	6.0	0.3%	1,877.0
High	1,961.8	1,966.1	4.3	0.2%	1,961.8
Low	1,937.2	1,848.0	-89.2	-4.6%	1,873.3
Close	1,951.7	1,854.4	-97.3	-5.0%	1,951.7
Range	24.6	118.1	93.5	380.1%	88.5
ATR	30.3	36.6	6.3	20.7%	0.0
Volume	246,779	496,088	249,309	101.0%	1,174,548

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,243.8	2,167.2	1,919.4
R3	2,125.7	2,049.1	1,886.9
R2	2,007.6	2,007.6	1,876.1
R1	1,931.0	1,931.0	1,865.2	1,910.3
PP	1,889.5	1,889.5	1,889.5	1,879.1
S1	1,812.9	1,812.9	1,843.6	1,792.2
S2	1,771.4	1,771.4	1,832.7
S3	1,653.3	1,694.8	1,821.9
S4	1,535.2	1,576.7	1,789.4

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,194.4	2,161.6	2,000.4
R3	2,105.9	2,073.1	1,976.0
R2	2,017.4	2,017.4	1,967.9
R1	1,984.6	1,984.6	1,959.8	2,001.0
PP	1,928.9	1,928.9	1,928.9	1,937.2
S1	1,896.1	1,896.1	1,943.6	1,912.5
S2	1,840.4	1,840.4	1,935.5
S3	1,751.9	1,807.6	1,927.4
S4	1,663.4	1,719.1	1,903.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,966.1	1,848.0	118.1	6.4%	51.1	2.8%	5%	True	True	301,138
10	1,966.1	1,848.0	118.1	6.4%	39.1	2.1%	5%	True	True	255,935
20	1,966.1	1,848.0	118.1	6.4%	32.4	1.7%	5%	True	True	222,778
40	1,983.8	1,848.0	135.8	7.3%	32.1	1.7%	5%	False	True	236,151
60	2,024.6	1,848.0	176.6	9.5%	35.0	1.9%	4%	False	True	263,213
80	2,089.2	1,830.7	258.5	13.9%	37.9	2.0%	9%	False	False	255,982
100	2,089.2	1,745.5	343.7	18.5%	35.1	1.9%	32%	False	False	208,574
120	2,089.2	1,690.1	399.1	21.5%	34.1	1.8%	41%	False	False	174,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	2,468.0
2.618	2,275.3
1.618	2,157.2
1.000	2,084.2
0.618	2,039.1
HIGH	1,966.1
0.618	1,921.0
0.500	1,907.1
0.382	1,893.1
LOW	1,848.0
0.618	1,775.0
1.000	1,729.9
1.618	1,656.9
2.618	1,538.8
4.250	1,346.1

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	1,907.1	1,907.1
PP	1,889.5	1,889.5
S1	1,872.0	1,872.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols