COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 1,879.5 1,872.0 -7.5 -0.4% 1,956.0
High 1,884.2 1,872.6 -11.6 -0.6% 1,966.1
Low 1,860.3 1,850.0 -10.3 -0.6% 1,848.0
Close 1,873.9 1,861.5 -12.4 -0.7% 1,886.2
Range 23.9 22.6 -1.3 -5.4% 118.1
ATR 32.4 31.8 -0.6 -1.9% 0.0
Volume 209,000 222,347 13,347 6.4% 1,348,602
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 1,929.2 1,917.9 1,873.9
R3 1,906.6 1,895.3 1,867.7
R2 1,884.0 1,884.0 1,865.6
R1 1,872.7 1,872.7 1,863.6 1,867.1
PP 1,861.4 1,861.4 1,861.4 1,858.5
S1 1,850.1 1,850.1 1,859.4 1,844.5
S2 1,838.8 1,838.8 1,857.4
S3 1,816.2 1,827.5 1,855.3
S4 1,793.6 1,804.9 1,849.1
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,254.4 2,188.4 1,951.2
R3 2,136.3 2,070.3 1,918.7
R2 2,018.2 2,018.2 1,907.9
R1 1,952.2 1,952.2 1,897.0 1,926.2
PP 1,900.1 1,900.1 1,900.1 1,887.1
S1 1,834.1 1,834.1 1,875.4 1,808.1
S2 1,782.0 1,782.0 1,864.5
S3 1,663.9 1,716.0 1,853.7
S4 1,545.8 1,597.9 1,821.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,898.0 1,850.0 48.0 2.6% 24.6 1.3% 24% False True 195,541
10 1,966.1 1,848.0 118.1 6.3% 34.7 1.9% 11% False False 241,054
20 1,966.1 1,848.0 118.1 6.3% 31.8 1.7% 11% False False 228,315
40 1,966.1 1,848.0 118.1 6.3% 30.0 1.6% 11% False False 217,515
60 2,001.2 1,848.0 153.2 8.2% 32.0 1.7% 9% False False 245,422
80 2,089.2 1,848.0 241.2 13.0% 36.7 2.0% 6% False False 267,618
100 2,089.2 1,788.3 300.9 16.2% 35.2 1.9% 24% False False 224,742
120 2,089.2 1,690.1 399.1 21.4% 34.0 1.8% 43% False False 188,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,968.7
2.618 1,931.8
1.618 1,909.2
1.000 1,895.2
0.618 1,886.6
HIGH 1,872.6
0.618 1,864.0
0.500 1,861.3
0.382 1,858.6
LOW 1,850.0
0.618 1,836.0
1.000 1,827.4
1.618 1,813.4
2.618 1,790.8
4.250 1,754.0
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 1,861.4 1,871.4
PP 1,861.4 1,868.1
S1 1,861.3 1,864.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols