COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	1,806.1	1,785.0	-21.1	-1.2%	1,869.8
High	1,817.0	1,787.2	-29.8	-1.6%	1,875.0
Low	1,770.7	1,762.3	-8.4	-0.5%	1,770.7
Close	1,781.9	1,775.7	-6.2	-0.3%	1,781.9
Range	46.3	24.9	-21.4	-46.2%	104.3
ATR	32.7	32.2	-0.6	-1.7%	0.0
Volume	71,804	3,145	-68,659	-95.6%	965,094

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,849.8	1,837.6	1,789.4
R3	1,824.9	1,812.7	1,782.5
R2	1,800.0	1,800.0	1,780.3
R1	1,787.8	1,787.8	1,778.0	1,781.5
PP	1,775.1	1,775.1	1,775.1	1,771.9
S1	1,762.9	1,762.9	1,773.4	1,756.6
S2	1,750.2	1,750.2	1,771.1
S3	1,725.3	1,738.0	1,768.9
S4	1,700.4	1,713.1	1,762.0

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,122.1	2,056.3	1,839.3
R3	2,017.8	1,952.0	1,810.6
R2	1,913.5	1,913.5	1,801.0
R1	1,847.7	1,847.7	1,791.5	1,828.5
PP	1,809.2	1,809.2	1,809.2	1,799.6
S1	1,743.4	1,743.4	1,772.3	1,724.2
S2	1,704.9	1,704.9	1,762.8
S3	1,600.6	1,639.1	1,753.2
S4	1,496.3	1,534.8	1,724.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,875.0	1,762.3	112.7	6.3%	35.1	2.0%	12%	False	True	193,647
10	1,898.0	1,762.3	135.7	7.6%	29.5	1.7%	10%	False	True	196,957
20	1,966.1	1,762.3	203.8	11.5%	34.0	1.9%	7%	False	True	224,636
40	1,966.1	1,762.3	203.8	11.5%	30.7	1.7%	7%	False	True	210,894
60	1,983.8	1,762.3	221.5	12.5%	31.0	1.7%	6%	False	True	231,547
80	2,089.2	1,762.3	326.9	18.4%	36.2	2.0%	4%	False	True	261,011
100	2,089.2	1,762.3	326.9	18.4%	35.5	2.0%	4%	False	True	234,654
120	2,089.2	1,724.6	364.6	20.5%	33.8	1.9%	14%	False	False	197,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,893.0
2.618	1,852.4
1.618	1,827.5
1.000	1,812.1
0.618	1,802.6
HIGH	1,787.2
0.618	1,777.7
0.500	1,774.8
0.382	1,771.8
LOW	1,762.3
0.618	1,746.9
1.000	1,737.4
1.618	1,722.0
2.618	1,697.1
4.250	1,656.5

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	1,775.4	1,789.7
PP	1,775.1	1,785.0
S1	1,774.8	1,780.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols