COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 1,811.3 1,829.2 17.9 1.0% 1,869.8
High 1,830.0 1,842.0 12.0 0.7% 1,875.0
Low 1,807.8 1,825.3 17.5 1.0% 1,770.7
Close 1,825.7 1,836.8 11.1 0.6% 1,781.9
Range 22.2 16.7 -5.5 -24.8% 104.3
ATR 32.0 30.9 -1.1 -3.4% 0.0
Volume 771 1,765 994 128.9% 965,094
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,884.8 1,877.5 1,846.0
R3 1,868.1 1,860.8 1,841.4
R2 1,851.4 1,851.4 1,839.9
R1 1,844.1 1,844.1 1,838.3 1,847.8
PP 1,834.7 1,834.7 1,834.7 1,836.5
S1 1,827.4 1,827.4 1,835.3 1,831.1
S2 1,818.0 1,818.0 1,833.7
S3 1,801.3 1,810.7 1,832.2
S4 1,784.6 1,794.0 1,827.6
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 2,122.1 2,056.3 1,839.3
R3 2,017.8 1,952.0 1,810.6
R2 1,913.5 1,913.5 1,801.0
R1 1,847.7 1,847.7 1,791.5 1,828.5
PP 1,809.2 1,809.2 1,809.2 1,799.6
S1 1,743.4 1,743.4 1,772.3 1,724.2
S2 1,704.9 1,704.9 1,762.8
S3 1,600.6 1,639.1 1,753.2
S4 1,496.3 1,534.8 1,724.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,842.0 1,762.3 79.7 4.3% 30.2 1.6% 93% True False 15,868
10 1,879.2 1,762.3 116.9 6.4% 29.8 1.6% 64% False False 138,114
20 1,966.1 1,762.3 203.8 11.1% 33.7 1.8% 37% False False 193,343
40 1,966.1 1,762.3 203.8 11.1% 30.0 1.6% 37% False False 196,363
60 1,983.8 1,762.3 221.5 12.1% 30.6 1.7% 34% False False 215,822
80 2,024.6 1,762.3 262.3 14.3% 34.4 1.9% 28% False False 245,885
100 2,089.2 1,762.3 326.9 17.8% 35.7 1.9% 23% False False 233,530
120 2,089.2 1,735.6 353.6 19.3% 33.8 1.8% 29% False False 197,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,913.0
2.618 1,885.7
1.618 1,869.0
1.000 1,858.7
0.618 1,852.3
HIGH 1,842.0
0.618 1,835.6
0.500 1,833.7
0.382 1,831.7
LOW 1,825.3
0.618 1,815.0
1.000 1,808.6
1.618 1,798.3
2.618 1,781.6
4.250 1,754.3
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 1,835.8 1,827.4
PP 1,834.7 1,817.9
S1 1,833.7 1,808.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols