COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	1,840.7	1,836.5	-4.2	-0.2%	1,785.0
High	1,847.6	1,866.9	19.3	1.0%	1,847.6
Low	1,828.2	1,820.8	-7.4	-0.4%	1,762.3
Close	1,835.9	1,861.8	25.9	1.4%	1,835.9
Range	19.4	46.1	26.7	137.6%	85.3
ATR	30.1	31.3	1.1	3.8%	0.0
Volume	1,213	1,427	214	17.6%	8,753

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,988.1	1,971.1	1,887.2
R3	1,942.0	1,925.0	1,874.5
R2	1,895.9	1,895.9	1,870.3
R1	1,878.9	1,878.9	1,866.0	1,887.4
PP	1,849.8	1,849.8	1,849.8	1,854.1
S1	1,832.8	1,832.8	1,857.6	1,841.3
S2	1,803.7	1,803.7	1,853.3
S3	1,757.6	1,786.7	1,849.1
S4	1,711.5	1,740.6	1,836.4

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,071.2	2,038.8	1,882.8
R3	1,985.9	1,953.5	1,859.4
R2	1,900.6	1,900.6	1,851.5
R1	1,868.2	1,868.2	1,843.7	1,884.4
PP	1,815.3	1,815.3	1,815.3	1,823.4
S1	1,782.9	1,782.9	1,828.1	1,799.1
S2	1,730.0	1,730.0	1,820.3
S3	1,644.7	1,697.6	1,812.4
S4	1,559.4	1,612.3	1,789.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,866.9	1,774.9	92.0	4.9%	29.1	1.6%	94%	True	False	1,407
10	1,875.0	1,762.3	112.7	6.1%	32.1	1.7%	88%	False	False	97,527
20	1,966.1	1,762.3	203.8	10.9%	33.2	1.8%	49%	False	False	166,260
40	1,966.1	1,762.3	203.8	10.9%	30.2	1.6%	49%	False	False	186,047
60	1,983.8	1,762.3	221.5	11.9%	30.9	1.7%	45%	False	False	207,921
80	2,024.6	1,762.3	262.3	14.1%	33.5	1.8%	38%	False	False	235,796
100	2,089.2	1,762.3	326.9	17.6%	35.9	1.9%	30%	False	False	233,241
120	2,089.2	1,739.6	349.6	18.8%	34.0	1.8%	35%	False	False	197,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2,062.8
2.618	1,987.6
1.618	1,941.5
1.000	1,913.0
0.618	1,895.4
HIGH	1,866.9
0.618	1,849.3
0.500	1,843.9
0.382	1,838.4
LOW	1,820.8
0.618	1,792.3
1.000	1,774.7
1.618	1,746.2
2.618	1,700.1
4.250	1,624.9

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	1,855.8	1,855.8
PP	1,849.8	1,849.8
S1	1,843.9	1,843.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols